Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 656,000 |
28 Nov 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 750,400 |
25 Nov 2022 | HKD | 0.94 | 1.02 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 789,600 |
24 Nov 2022 | HKD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 639,200 |
23 Nov 2022 | HKD | 0.95 | 0.96 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 784,000 |
22 Nov 2022 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 902,400 |
21 Nov 2022 | HKD | 1.01 | 1.01 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 1,529,600 |
18 Nov 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,272,000 |
17 Nov 2022 | HKD | 1.04 | 1.04 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,522,400 |
16 Nov 2022 | HKD | 1.04 | 1.08 | 0.94 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,243,200 |
15 Nov 2022 | HKD | 0.92 | 1.09 | 0.92 | 1.04 | 1.04 | +0.09 (+9.47%) | 1,502,400 |
14 Nov 2022 | HKD | 0.88 | 0.98 | 0.82 | 0.95 | 0.95 | +0.08 (+9.20%) | 1,568,000 |
11 Nov 2022 | HKD | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.08 (+10.13%) | 1,132,800 |
10 Nov 2022 | HKD | 0.73 | 0.79 | 0.69 | 0.79 | 0.79 | +0.04 (+5.33%) | 962,400 |
9 Nov 2022 | HKD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 527,200 |
8 Nov 2022 | HKD | 0.88 | 0.89 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 859,200 |
7 Nov 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 120,800 |
4 Nov 2022 | HKD | 0.77 | 0.88 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 12,000 |
3 Nov 2022 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,628,800 |
2 Nov 2022 | HKD | 0.68 | 0.8 | 0.68 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,674,400 |
1 Nov 2022 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 407,200 |
31 Oct 2022 | HKD | 0.69 | 0.72 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,027,200 |
28 Oct 2022 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,516,800 |
27 Oct 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,525,600 |
26 Oct 2022 | HKD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,168,800 |
25 Oct 2022 | HKD | 0.69 | 0.72 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,936,000 |
24 Oct 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,160,800 |
21 Oct 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,676,000 |
20 Oct 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,258,400 |
19 Oct 2022 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,752,800 |