Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,248,800 |
13 Oct 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,554,400 |
12 Oct 2022 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,340,000 |
11 Oct 2022 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 889,600 |
10 Oct 2022 | HKD | 0.71 | 0.76 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,503,200 |
7 Oct 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 624,800 |
6 Oct 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,667,200 |
5 Oct 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 560,000 |
3 Oct 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 578,400 |
30 Sep 2022 | HKD | 0.85 | 0.85 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,140,800 |
29 Sep 2022 | HKD | 0.7 | 0.76 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 571,200 |
28 Sep 2022 | HKD | 0.9 | 0.9 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 435,200 |
27 Sep 2022 | HKD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.12 (-15.38%) | 1,180,800 |
26 Sep 2022 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 622,400 |
23 Sep 2022 | HKD | 0.8 | 0.86 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 495,200 |
22 Sep 2022 | HKD | 0.82 | 0.87 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 755,200 |
21 Sep 2022 | HKD | 0.8 | 0.88 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 360,000 |
20 Sep 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.05 (+6.85%) | 331,200 |
19 Sep 2022 | HKD | 0.78 | 0.85 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 253,600 |
16 Sep 2022 | HKD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 463,200 |
15 Sep 2022 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 320,800 |
14 Sep 2022 | HKD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 304,800 |
13 Sep 2022 | HKD | 0.85 | 0.86 | 0.76 | 0.83 | 0.83 | +0.05 (+6.41%) | 103,200 |
9 Sep 2022 | HKD | 0.72 | 0.79 | 0.67 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,494,400 |
8 Sep 2022 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 560,800 |
7 Sep 2022 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 298,400 |
6 Sep 2022 | HKD | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.11 (-11.96%) | 759,200 |
5 Sep 2022 | HKD | 0.93 | 1.01 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 306,400 |
2 Sep 2022 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 58,400 |
1 Sep 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 5,600 |