Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 1.03 | 1.06 | 1 | 1.05 | 1.05 | +0.09 (+9.38%) | 78,400 |
29 Aug 2022 | HKD | 1.03 | 1.07 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 26,400 |
26 Aug 2022 | HKD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 28,800 |
25 Aug 2022 | HKD | 1.06 | 1.1 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 13,600 |
24 Aug 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,600 |
23 Aug 2022 | HKD | 1.09 | 1.09 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 37,600 |
22 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.09 | 1.09 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 67,200 |
17 Aug 2022 | HKD | 1.07 | 1.08 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 11,200 |
16 Aug 2022 | HKD | 1 | 1.09 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 112,000 |
15 Aug 2022 | HKD | 1.01 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 116,800 |
12 Aug 2022 | HKD | 1.01 | 1.1 | 1 | 1.02 | 1.02 | -0.07 (-6.42%) | 965,600 |
11 Aug 2022 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 16,000 |
10 Aug 2022 | HKD | 1.1 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 54,400 |
9 Aug 2022 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 285,600 |
8 Aug 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 54,400 |
5 Aug 2022 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 27,200 |
4 Aug 2022 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 104,800 |
3 Aug 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 44,000 |
2 Aug 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 1.14 | 1.2 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 964,000 |
29 Jul 2022 | HKD | 1.19 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 20,800 |
28 Jul 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 800 |
27 Jul 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 76,800 |
25 Jul 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 800 |
22 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,000 |
21 Jul 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 46,400 |