Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,000 |
18 Jul 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 14,400 |
15 Jul 2022 | HKD | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 94,400 |
14 Jul 2022 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 85,600 |
13 Jul 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 24,800 |
12 Jul 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 44,800 |
11 Jul 2022 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 46,400 |
8 Jul 2022 | HKD | 1.11 | 1.15 | 1.05 | 1.14 | 1.14 | 0.0 (0.0%) | 32,800 |
7 Jul 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 39,200 |
6 Jul 2022 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 45,600 |
5 Jul 2022 | HKD | 1.14 | 1.19 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 13,600 |
4 Jul 2022 | HKD | 1.14 | 1.19 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,105,600 |
30 Jun 2022 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 14,400 |
29 Jun 2022 | HKD | 1.16 | 1.23 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 923,200 |
28 Jun 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 556,000 |
27 Jun 2022 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 115,200 |
24 Jun 2022 | HKD | 1.18 | 1.21 | 1.12 | 1.17 | 1.17 | -0.05 (-4.10%) | 806,400 |
23 Jun 2022 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 933,600 |
22 Jun 2022 | HKD | 1.18 | 1.3 | 1.18 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,177,600 |
21 Jun 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 676,800 |
20 Jun 2022 | HKD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,032,000 |
17 Jun 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 782,400 |
16 Jun 2022 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,274,400 |
15 Jun 2022 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 784,800 |
14 Jun 2022 | HKD | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 661,600 |
13 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 1.12 | 1.18 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 386,400 |
8 Jun 2022 | HKD | 1.14 | 1.19 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,008,800 |
7 Jun 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 776,000 |