Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 522,400 |
2 Jun 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,032,000 |
1 Jun 2022 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 705,600 |
31 May 2022 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 871,200 |
30 May 2022 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 407,200 |
27 May 2022 | HKD | 1.22 | 1.23 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,172,800 |
26 May 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 220,000 |
25 May 2022 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 895,200 |
24 May 2022 | HKD | 1.17 | 1.17 | 1.09 | 1.16 | 1.16 | +0.02 (+1.75%) | 509,600 |
23 May 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 859,200 |
20 May 2022 | HKD | 1.11 | 1.17 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 708,800 |
19 May 2022 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 1,218,400 |
18 May 2022 | HKD | 1.15 | 1.19 | 1.05 | 1.12 | 1.12 | -0.02 (-1.75%) | 840,000 |
17 May 2022 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 544,800 |
16 May 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 237,600 |
13 May 2022 | HKD | 1.19 | 1.19 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 655,200 |
12 May 2022 | HKD | 1.14 | 1.19 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,260,000 |
11 May 2022 | HKD | 1.14 | 1.19 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,242,400 |
10 May 2022 | HKD | 1.24 | 1.24 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 423,200 |
6 May 2022 | HKD | 1.2 | 1.2 | 1.09 | 1.13 | 1.13 | -0.08 (-6.61%) | 205,600 |
5 May 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,600 |
4 May 2022 | HKD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,400 |
3 May 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 36,000 |
29 Apr 2022 | HKD | 1.2 | 1.28 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,542,400 |
28 Apr 2022 | HKD | 1.22 | 1.22 | 1.03 | 1.22 | 1.22 | 0.0 (0.0%) | 152,000 |
27 Apr 2022 | HKD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.11 (+9.91%) | 290,400 |
26 Apr 2022 | HKD | 1.1 | 1.18 | 1.05 | 1.11 | 1.11 | -0.09 (-7.50%) | 187,200 |
25 Apr 2022 | HKD | 1.32 | 1.39 | 0.85 | 1.2 | 1.2 | -0.08 (-6.25%) | 6,868,000 |
22 Apr 2022 | HKD | 1.33 | 1.33 | 1.22 | 1.28 | 1.28 | -0.04 (-3.03%) | 517,600 |
21 Apr 2022 | HKD | 1.42 | 1.43 | 1.27 | 1.32 | 1.32 | -0.1 (-7.04%) | 72,000 |