| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | HKD | 1.26 | 1.54 | 1.26 | 1.42 | 1.42 | +0.16 (+12.70%) | 2,307,200 |
| 19 Apr 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |
| 14 Apr 2022 | HKD | 1.24 | 1.3 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,400 |
| 13 Apr 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 427,200 |
| 12 Apr 2022 | HKD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.13 (+11.30%) | 272,800 |
| 11 Apr 2022 | HKD | 1.21 | 1.23 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 324,800 |
| 8 Apr 2022 | HKD | 1.15 | 1.3 | 1.14 | 1.21 | 1.21 | +0.06 (+5.22%) | 4,534,400 |
| 7 Apr 2022 | HKD | 1.08 | 1.15 | 1.02 | 1.15 | 1.15 | +0.08 (+7.48%) | 3,208,800 |
| 6 Apr 2022 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 546,400 |
| 4 Apr 2022 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 462,400 |
| 1 Apr 2022 | HKD | 1.09 | 1.1 | 1.02 | 1.1 | 1.1 | +0.01 (+0.92%) | 633,600 |
| 31 Mar 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 513,600 |
| 30 Mar 2022 | HKD | 1.03 | 1.1 | 1 | 1.1 | 1.1 | +0.07 (+6.80%) | 496,000 |
| 29 Mar 2022 | HKD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 591,200 |
| 28 Mar 2022 | HKD | 1.05 | 1.1 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 412,800 |
| 25 Mar 2022 | HKD | 1.08 | 1.2 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 853,600 |
| 24 Mar 2022 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 746,400 |
| 23 Mar 2022 | HKD | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 620,000 |
| 22 Mar 2022 | HKD | 0.95 | 1.02 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 678,400 |
| 21 Mar 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 832,000 |
| 18 Mar 2022 | HKD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 699,200 |
| 17 Mar 2022 | HKD | 0.96 | 1.02 | 0.91 | 1.02 | 1.02 | +0.06 (+6.25%) | 745,600 |
| 16 Mar 2022 | HKD | 0.97 | 0.97 | 0.9 | 0.96 | 0.96 | +0.09 (+10.34%) | 605,600 |
| 15 Mar 2022 | HKD | 0.92 | 0.99 | 0.83 | 0.87 | 0.87 | -0.13 (-13%) | 796,000 |
| 14 Mar 2022 | HKD | 1.01 | 1.02 | 0.92 | 1 | 1 | -0.02 (-1.96%) | 824,000 |
| 11 Mar 2022 | HKD | 0.97 | 1.02 | 0.92 | 1.02 | 1.02 | +0.02 (+2%) | 902,400 |
| 10 Mar 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 777,600 |
| 9 Mar 2022 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 789,600 |
| 8 Mar 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 733,600 |
| 7 Mar 2022 | HKD | 1.12 | 1.12 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 715,200 |
