Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | HKD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,128,000 |
10 Apr 2024 | HKD | 0.48 | 0.485 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 64,000 |
9 Apr 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 52,800 |
8 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,400 |
5 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 62,400 |
3 Apr 2024 | HKD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 102,400 |
2 Apr 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.485 | 0.485 | -0.015 (-3%) | 16,800 |
28 Mar 2024 | HKD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.015 (+3.09%) | 41,600 |
27 Mar 2024 | HKD | 0.49 | 0.5 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 45,600 |
26 Mar 2024 | HKD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 36,800 |
25 Mar 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 33,600 |
22 Mar 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 56,000 |
21 Mar 2024 | HKD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,196,000 |
20 Mar 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.045 (+10.59%) | 296,000 |
19 Mar 2024 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.025 (+6.25%) | 231,200 |
18 Mar 2024 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 96,800 |
15 Mar 2024 | HKD | 0.405 | 0.41 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 120,000 |
14 Mar 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 97,600 |
13 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 10,400 |
12 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 28,000 |
11 Mar 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 43,200 |
8 Mar 2024 | HKD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | +0.03 (+7.89%) | 69,600 |
7 Mar 2024 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,412,800 |
6 Mar 2024 | HKD | 0.385 | 0.435 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 26,400 |
5 Mar 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 137,600 |
4 Mar 2024 | HKD | 0.375 | 0.4 | 0.36 | 0.365 | 0.365 | -0.04 (-9.88%) | 229,600 |
1 Mar 2024 | HKD | 0.4 | 0.42 | 0.375 | 0.405 | 0.405 | -0.015 (-3.57%) | 243,200 |
29 Feb 2024 | HKD | 0.43 | 0.435 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 488,800 |
28 Feb 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 47,200 |
27 Feb 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 3,200 |