Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 1.3 | 1.3 | 1.15 | 1.21 | 1.21 | -0.09 (-6.92%) | 128,800 |
11 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 134,400 |
7 Jan 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 52,800 |
6 Jan 2022 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 24,800 |
5 Jan 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 20,000 |
4 Jan 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 0.0 (0.0%) | 18,400 |
31 Dec 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 800 |
30 Dec 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
29 Dec 2021 | HKD | 1.25 | 1.33 | 1.22 | 1.28 | 1.28 | -0.04 (-3.03%) | 41,600 |
28 Dec 2021 | HKD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | -0.01 (-0.75%) | 30,400 |
24 Dec 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 55,200 |
22 Dec 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
21 Dec 2021 | HKD | 1.31 | 1.34 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 56,000 |
20 Dec 2021 | HKD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 6,400 |
17 Dec 2021 | HKD | 1.33 | 1.39 | 1.31 | 1.38 | 1.38 | -0.01 (-0.72%) | 59,200 |
16 Dec 2021 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 24,000 |
15 Dec 2021 | HKD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 40,800 |
14 Dec 2021 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 72,000 |
13 Dec 2021 | HKD | 1.31 | 1.39 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 13,600 |
10 Dec 2021 | HKD | 1.45 | 1.47 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 112,000 |
9 Dec 2021 | HKD | 1.34 | 1.41 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 108,000 |
8 Dec 2021 | HKD | 1.37 | 1.4 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 112,000 |
7 Dec 2021 | HKD | 1.28 | 1.47 | 1.28 | 1.37 | 1.37 | +0.02 (+1.48%) | 193,600 |
6 Dec 2021 | HKD | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 161,600 |
3 Dec 2021 | HKD | 1.33 | 1.37 | 1.3 | 1.34 | 1.34 | -0.08 (-5.63%) | 52,800 |
2 Dec 2021 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 105,600 |
1 Dec 2021 | HKD | 1.39 | 1.52 | 1.39 | 1.45 | 1.45 | -0.03 (-2.03%) | 84,000 |