| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | HKD | 2.1 | 2.1 | 1.99 | 2.04 | 2.04 | -0.04 (-1.92%) | 49,600 |
| 20 Jul 2021 | HKD | 2.1 | 2.12 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 86,400 |
| 19 Jul 2021 | HKD | 2.1 | 2.1 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 84,800 |
| 16 Jul 2021 | HKD | 2.13 | 2.13 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 84,800 |
| 15 Jul 2021 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 351,200 |
| 14 Jul 2021 | HKD | 2.01 | 2.07 | 2 | 2 | 2 | -0.06 (-2.91%) | 100,800 |
| 13 Jul 2021 | HKD | 2.03 | 2.08 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 196,800 |
| 12 Jul 2021 | HKD | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 64,000 |
| 9 Jul 2021 | HKD | 2.09 | 2.14 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 200,000 |
| 8 Jul 2021 | HKD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 183,200 |
| 7 Jul 2021 | HKD | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 94,000 |
| 6 Jul 2021 | HKD | 2.22 | 2.22 | 2.13 | 2.14 | 2.14 | -0.06 (-2.73%) | 76,800 |
| 5 Jul 2021 | HKD | 2.18 | 2.25 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 96,000 |
| 2 Jul 2021 | HKD | 2.18 | 2.25 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 132,800 |
| 30 Jun 2021 | HKD | 2.18 | 2.28 | 2.11 | 2.28 | 2.28 | +0.08 (+3.64%) | 141,600 |
| 29 Jun 2021 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 112,000 |
| 28 Jun 2021 | HKD | 2.18 | 2.2 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 40,000 |
| 25 Jun 2021 | HKD | 2.17 | 2.31 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 160,800 |
| 24 Jun 2021 | HKD | 2.1 | 2.15 | 2.03 | 2.14 | 2.14 | -0.03 (-1.38%) | 53,600 |
| 23 Jun 2021 | HKD | 2.17 | 2.25 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 98,400 |
| 22 Jun 2021 | HKD | 2.09 | 2.32 | 2.01 | 2.16 | 2.16 | +0.03 (+1.41%) | 349,600 |
| 21 Jun 2021 | HKD | 2.15 | 2.16 | 2.08 | 2.13 | 2.13 | -0.06 (-2.74%) | 353,600 |
| 18 Jun 2021 | HKD | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 184,000 |
| 17 Jun 2021 | HKD | 2.15 | 2.38 | 2.15 | 2.25 | 2.25 | -0.04 (-1.75%) | 189,600 |
| 16 Jun 2021 | HKD | 2.33 | 2.35 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 180,800 |
| 15 Jun 2021 | HKD | 2.35 | 2.39 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 116,800 |
| 11 Jun 2021 | HKD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 76,000 |
| 10 Jun 2021 | HKD | 2.28 | 2.4 | 2.25 | 2.37 | 2.37 | +0.1 (+4.41%) | 400,000 |
| 9 Jun 2021 | HKD | 2.28 | 2.3 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 76,000 |
| 8 Jun 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 118,400 |
