Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | HKD | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 66,400 |
27 May 2021 | HKD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 22,400 |
26 May 2021 | HKD | 2.49 | 2.57 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 52,800 |
25 May 2021 | HKD | 2.46 | 2.57 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 125,600 |
24 May 2021 | HKD | 2.4 | 2.67 | 2.26 | 2.47 | 2.47 | +0.04 (+1.65%) | 517,600 |
21 May 2021 | HKD | 2.49 | 2.49 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 76,800 |
20 May 2021 | HKD | 2.53 | 2.55 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 92,800 |
18 May 2021 | HKD | 2.51 | 2.58 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 24,800 |
17 May 2021 | HKD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 43,200 |
14 May 2021 | HKD | 2.51 | 2.64 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 93,600 |
13 May 2021 | HKD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 74,400 |
12 May 2021 | HKD | 2.53 | 2.6 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 104,800 |
11 May 2021 | HKD | 2.6 | 2.62 | 2.52 | 2.55 | 2.55 | -0.07 (-2.67%) | 115,600 |
10 May 2021 | HKD | 2.65 | 2.7 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 93,600 |
7 May 2021 | HKD | 2.6 | 2.74 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 369,600 |
6 May 2021 | HKD | 2.6 | 2.65 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 220,000 |
5 May 2021 | HKD | 2.68 | 2.68 | 2.58 | 2.6 | 2.6 | -0.08 (-2.99%) | 43,200 |
4 May 2021 | HKD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 85,600 |
3 May 2021 | HKD | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | +0.04 (+1.52%) | 47,200 |
30 Apr 2021 | HKD | 2.66 | 2.69 | 2.57 | 2.63 | 2.63 | -0.03 (-1.13%) | 73,600 |
29 Apr 2021 | HKD | 2.73 | 2.73 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 153,600 |
28 Apr 2021 | HKD | 2.7 | 2.75 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,000 |
27 Apr 2021 | HKD | 2.6 | 2.82 | 2.6 | 2.75 | 2.75 | +0.17 (+6.59%) | 238,400 |
26 Apr 2021 | HKD | 2.72 | 2.72 | 2.57 | 2.58 | 2.58 | -0.17 (-6.18%) | 225,600 |
23 Apr 2021 | HKD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 108,800 |
22 Apr 2021 | HKD | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 99,200 |
21 Apr 2021 | HKD | 2.75 | 2.87 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 144,400 |
20 Apr 2021 | HKD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 88,000 |
19 Apr 2021 | HKD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 40,400 |
16 Apr 2021 | HKD | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 86,400 |