| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 108,800 |
| 22 Apr 2021 | HKD | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 99,200 |
| 21 Apr 2021 | HKD | 2.75 | 2.87 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 144,400 |
| 20 Apr 2021 | HKD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 88,000 |
| 19 Apr 2021 | HKD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 40,400 |
| 16 Apr 2021 | HKD | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 86,400 |
| 15 Apr 2021 | HKD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 90,400 |
| 14 Apr 2021 | HKD | 2.76 | 2.88 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 132,800 |
| 13 Apr 2021 | HKD | 2.76 | 2.84 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 159,200 |
| 12 Apr 2021 | HKD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 76,800 |
| 9 Apr 2021 | HKD | 2.78 | 2.8 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 108,000 |
| 8 Apr 2021 | HKD | 2.8 | 2.89 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 244,000 |
| 7 Apr 2021 | HKD | 2.88 | 2.88 | 2.81 | 2.82 | 2.82 | -0.07 (-2.42%) | 51,200 |
| 1 Apr 2021 | HKD | 2.81 | 2.9 | 2.81 | 2.89 | 2.89 | -0.03 (-1.03%) | 30,400 |
| 31 Mar 2021 | HKD | 2.76 | 2.92 | 2.7 | 2.92 | 2.92 | +0.1 (+3.55%) | 264,800 |
| 30 Mar 2021 | HKD | 2.85 | 2.89 | 2.76 | 2.82 | 2.82 | -0.1 (-3.42%) | 51,200 |
| 29 Mar 2021 | HKD | 2.72 | 2.94 | 2.72 | 2.92 | 2.92 | -0.03 (-1.02%) | 29,600 |
| 26 Mar 2021 | HKD | 2.71 | 2.98 | 2.65 | 2.95 | 2.95 | +0.11 (+3.87%) | 286,800 |
| 25 Mar 2021 | HKD | 2.88 | 2.88 | 2.66 | 2.84 | 2.84 | -0.06 (-2.07%) | 155,200 |
| 24 Mar 2021 | HKD | 2.78 | 2.97 | 2.7 | 2.9 | 2.9 | +0.04 (+1.40%) | 188,000 |
| 23 Mar 2021 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 120,800 |
| 22 Mar 2021 | HKD | 2.88 | 2.96 | 2.8 | 2.95 | 2.95 | +0.06 (+2.08%) | 122,400 |
| 19 Mar 2021 | HKD | 2.88 | 2.99 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 110,400 |
| 18 Mar 2021 | HKD | 2.92 | 3.07 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 284,600 |
| 17 Mar 2021 | HKD | 2.85 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 162,400 |
| 16 Mar 2021 | HKD | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 98,400 |
| 15 Mar 2021 | HKD | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 239,200 |
| 12 Mar 2021 | HKD | 3 | 3.17 | 2.99 | 3.08 | 3.08 | +0.08 (+2.67%) | 440,800 |
| 11 Mar 2021 | HKD | 2.65 | 3.03 | 2.5 | 3 | 3 | +0.35 (+13.21%) | 660,800 |
| 10 Mar 2021 | HKD | 2.52 | 2.72 | 2.52 | 2.65 | 2.65 | +0.13 (+5.16%) | 192,200 |
