Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | HKD | 3.6 | 3.6 | 3.25 | 3.42 | 3.42 | -0.13 (-3.66%) | 846,400 |
3 Feb 2021 | HKD | 3.5 | 3.56 | 3.42 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,285,600 |
2 Feb 2021 | HKD | 3.25 | 3.61 | 3.25 | 3.48 | 3.48 | +0.23 (+7.08%) | 1,602,400 |
1 Feb 2021 | HKD | 3.41 | 3.45 | 3.02 | 3.25 | 3.25 | -0.16 (-4.69%) | 2,220,000 |
29 Jan 2021 | HKD | 3.62 | 3.75 | 3.4 | 3.41 | 3.41 | -0.19 (-5.28%) | 1,270,400 |
28 Jan 2021 | HKD | 3.8 | 3.8 | 3.43 | 3.6 | 3.6 | -0.2 (-5.26%) | 2,220,400 |
27 Jan 2021 | HKD | 3.75 | 3.97 | 3.75 | 3.8 | 3.8 | +0.06 (+1.60%) | 1,849,600 |
26 Jan 2021 | HKD | 3.94 | 3.96 | 3.65 | 3.74 | 3.74 | -0.22 (-5.56%) | 3,158,400 |
25 Jan 2021 | HKD | 4.11 | 4.25 | 3.92 | 3.96 | 3.96 | -0.15 (-3.65%) | 4,016,800 |
22 Jan 2021 | HKD | 4.27 | 4.27 | 3.91 | 4.11 | 4.11 | -0.16 (-3.75%) | 3,901,600 |
21 Jan 2021 | HKD | 4.44 | 4.54 | 4.2 | 4.27 | 4.27 | -0.04 (-0.93%) | 8,660,100 |
20 Jan 2021 | HKD | 3.9 | 4.4 | 3.9 | 4.31 | 4.31 | +0.52 (+13.72%) | 24,989,600 |
19 Jan 2021 | HKD | 4 | 4.81 | 3.6 | 3.79 | 3.79 | 0.0 (0.0%) | 100,585,695 |