Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | +0.015 (+3.16%) | 21,600 |
21 Feb 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 82,400 |
20 Feb 2024 | HKD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 54,400 |
19 Feb 2024 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 22,400 |
16 Feb 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 20,800 |
15 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 11,200 |
14 Feb 2024 | HKD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 15,200 |
9 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,600 |
8 Feb 2024 | HKD | 0.435 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 16,000 |
7 Feb 2024 | HKD | 0.425 | 0.44 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 56,800 |
6 Feb 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 26,400 |
5 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,800 |
2 Feb 2024 | HKD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 132,000 |
1 Feb 2024 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | -0.005 (-1.05%) | 9,600 |
31 Jan 2024 | HKD | 0.465 | 0.475 | 0.44 | 0.475 | 0.475 | +0.01 (+2.15%) | 28,000 |
30 Jan 2024 | HKD | 0.435 | 0.47 | 0.435 | 0.465 | 0.465 | +0.01 (+2.20%) | 16,000 |
29 Jan 2024 | HKD | 0.485 | 0.485 | 0.435 | 0.455 | 0.455 | -0.03 (-6.19%) | 35,200 |
26 Jan 2024 | HKD | 0.435 | 0.51 | 0.435 | 0.485 | 0.485 | +0.035 (+7.78%) | 13,600 |
25 Jan 2024 | HKD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 9,600 |
24 Jan 2024 | HKD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 37,600 |
23 Jan 2024 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 31,200 |
22 Jan 2024 | HKD | 0.48 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 35,200 |
19 Jan 2024 | HKD | 0.49 | 0.5 | 0.455 | 0.5 | 0.5 | +0.005 (+1.01%) | 99,200 |
18 Jan 2024 | HKD | 0.55 | 0.61 | 0.49 | 0.495 | 0.495 | -0.055 (-10%) | 93,600 |
17 Jan 2024 | HKD | 0.5 | 0.6 | 0.485 | 0.55 | 0.55 | +0.06 (+12.24%) | 168,000 |
16 Jan 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 42,400 |
15 Jan 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 24,800 |
12 Jan 2024 | HKD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,600 |
11 Jan 2024 | HKD | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.045 (+9.28%) | 7,200 |
10 Jan 2024 | HKD | 0.48 | 0.59 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 88,800 |