Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.435 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 90,400 |
6 Dec 2023 | HKD | 0.445 | 0.465 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 81,600 |
5 Dec 2023 | HKD | 0.45 | 0.51 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 143,200 |
4 Dec 2023 | HKD | 0.48 | 0.51 | 0.45 | 0.47 | 0.47 | -0.05 (-9.62%) | 2,032,000 |
1 Dec 2023 | HKD | 0.49 | 0.53 | 0.465 | 0.52 | 0.52 | +0.01 (+1.96%) | 184,000 |
30 Nov 2023 | HKD | 0.495 | 0.55 | 0.485 | 0.51 | 0.51 | -0.03 (-5.56%) | 130,400 |
29 Nov 2023 | HKD | 0.475 | 0.55 | 0.475 | 0.54 | 0.54 | +0.02 (+3.85%) | 742,400 |
28 Nov 2023 | HKD | 0.52 | 0.56 | 0.485 | 0.52 | 0.52 | -0.03 (-5.45%) | 641,600 |
27 Nov 2023 | HKD | 0.52 | 0.61 | 0.48 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,415,200 |
24 Nov 2023 | HKD | 0.56 | 0.6 | 0.52 | 0.57 | 0.57 | -0.02 (-3.39%) | 221,600 |
23 Nov 2023 | HKD | 0.6 | 0.62 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 316,800 |
22 Nov 2023 | HKD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.01 (-1.59%) | 68,000 |
21 Nov 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 19,200 |
20 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 118,400 |
16 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 44,000 |
15 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.64 | 0.73 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,800 |
13 Nov 2023 | HKD | 0.67 | 0.88 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,272,800 |
10 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,600 |
3 Nov 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 36,000 |
2 Nov 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 15,200 |
1 Nov 2023 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 4,800 |
31 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
27 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 63,200 |