Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 17,600 |
4 Jan 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 11,200 |
3 Jan 2024 | HKD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.005 (+1.02%) | 8,000 |
2 Jan 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 49,600 |
29 Dec 2023 | HKD | 0.47 | 0.51 | 0.42 | 0.51 | 0.51 | +0.09 (+21.43%) | 100,800 |
28 Dec 2023 | HKD | 0.46 | 0.495 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 30,400 |
27 Dec 2023 | HKD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.045 (+10.84%) | 33,600 |
22 Dec 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 53,600 |
21 Dec 2023 | HKD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 32,800 |
20 Dec 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 32,800 |
19 Dec 2023 | HKD | 0.45 | 0.48 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 38,400 |
18 Dec 2023 | HKD | 0.42 | 0.48 | 0.42 | 0.455 | 0.455 | 0.0 (0.0%) | 450,400 |
15 Dec 2023 | HKD | 0.43 | 0.485 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 72,000 |
14 Dec 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 55,200 |
13 Dec 2023 | HKD | 0.43 | 0.485 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 948,000 |
12 Dec 2023 | HKD | 0.405 | 0.51 | 0.38 | 0.45 | 0.45 | +0.045 (+11.11%) | 187,200 |
11 Dec 2023 | HKD | 0.415 | 0.44 | 0.39 | 0.405 | 0.405 | -0.035 (-7.95%) | 181,600 |
8 Dec 2023 | HKD | 0.425 | 0.445 | 0.41 | 0.44 | 0.44 | -0.015 (-3.30%) | 99,200 |
7 Dec 2023 | HKD | 0.435 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 90,400 |
6 Dec 2023 | HKD | 0.445 | 0.465 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 81,600 |
5 Dec 2023 | HKD | 0.45 | 0.51 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 143,200 |
4 Dec 2023 | HKD | 0.48 | 0.51 | 0.45 | 0.47 | 0.47 | -0.05 (-9.62%) | 2,032,000 |
1 Dec 2023 | HKD | 0.49 | 0.53 | 0.465 | 0.52 | 0.52 | +0.01 (+1.96%) | 184,000 |
30 Nov 2023 | HKD | 0.495 | 0.55 | 0.485 | 0.51 | 0.51 | -0.03 (-5.56%) | 130,400 |
29 Nov 2023 | HKD | 0.475 | 0.55 | 0.475 | 0.54 | 0.54 | +0.02 (+3.85%) | 742,400 |
28 Nov 2023 | HKD | 0.52 | 0.56 | 0.485 | 0.52 | 0.52 | -0.03 (-5.45%) | 641,600 |
27 Nov 2023 | HKD | 0.52 | 0.61 | 0.48 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,415,200 |
24 Nov 2023 | HKD | 0.56 | 0.6 | 0.52 | 0.57 | 0.57 | -0.02 (-3.39%) | 221,600 |
23 Nov 2023 | HKD | 0.6 | 0.62 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 316,800 |
22 Nov 2023 | HKD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.01 (-1.59%) | 68,000 |