Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 19,200 |
20 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 118,400 |
16 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 44,000 |
15 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.64 | 0.73 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,800 |
13 Nov 2023 | HKD | 0.67 | 0.88 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,272,800 |
10 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,600 |
3 Nov 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 36,000 |
2 Nov 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 15,200 |
1 Nov 2023 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 4,800 |
31 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
27 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 63,200 |
26 Oct 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 116,000 |
25 Oct 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 71,200 |
24 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 26,400 |
18 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 19,200 |
17 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,200 |
13 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 13,600 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,400 |
11 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 81,600 |