Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 13,600 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,400 |
11 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 81,600 |
9 Oct 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 34,400 |
6 Oct 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 17,600 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 8,800 |
3 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 24,000 |
29 Sep 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 77,600 |
28 Sep 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,200 |
27 Sep 2023 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 92,800 |
26 Sep 2023 | HKD | 0.78 | 0.78 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,000 |
25 Sep 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 77,600 |
22 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
21 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 0 |
20 Sep 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 27,200 |
19 Sep 2023 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 290,400 |
18 Sep 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 33,600 |
15 Sep 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,400 |
14 Sep 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 12,800 |
13 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 12,000 |
11 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 80,800 |
6 Sep 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
5 Sep 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,600 |
1 Sep 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,800 |