Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,420 | 2,462 | 2,391 | 2,417 | 2,417 | +23 (+0.96%) | 754,600 |
9 May 2024 | JPY | 2,395 | 2,433 | 2,367 | 2,394 | 2,394 | -6 (-0.25%) | 614,800 |
8 May 2024 | JPY | 2,414 | 2,503 | 2,352 | 2,400 | 2,400 | -14 (-0.58%) | 1,288,800 |
7 May 2024 | JPY | 2,471 | 2,471 | 2,286 | 2,414 | 2,414 | -27 (-1.11%) | 1,718,000 |
2 May 2024 | JPY | 2,406 | 2,530 | 2,401 | 2,441 | 2,441 | +9 (+0.37%) | 938,100 |
1 May 2024 | JPY | 2,451 | 2,464 | 2,394 | 2,432 | 2,432 | -59 (-2.37%) | 905,100 |
30 Apr 2024 | JPY | 2,556 | 2,577 | 2,490 | 2,491 | 2,491 | -19 (-0.76%) | 765,500 |
26 Apr 2024 | JPY | 2,484 | 2,514 | 2,437 | 2,510 | 2,510 | +69 (+2.83%) | 625,800 |
25 Apr 2024 | JPY | 2,461 | 2,468 | 2,422 | 2,441 | 2,441 | -49 (-1.97%) | 504,500 |
24 Apr 2024 | JPY | 2,520 | 2,542 | 2,490 | 2,490 | 2,490 | +6 (+0.24%) | 410,400 |
23 Apr 2024 | JPY | 2,500 | 2,547 | 2,475 | 2,484 | 2,484 | -1 (-0.04%) | 605,500 |
22 Apr 2024 | JPY | 2,458 | 2,500 | 2,414 | 2,485 | 2,485 | +39 (+1.59%) | 692,500 |
19 Apr 2024 | JPY | 2,566 | 2,572 | 2,348 | 2,446 | 2,446 | -138 (-5.34%) | 1,997,300 |
18 Apr 2024 | JPY | 2,508 | 2,613 | 2,496 | 2,584 | 2,584 | +50 (+1.97%) | 618,400 |
17 Apr 2024 | JPY | 2,613 | 2,620 | 2,497 | 2,534 | 2,534 | -42 (-1.63%) | 915,300 |
16 Apr 2024 | JPY | 2,600 | 2,634 | 2,566 | 2,576 | 2,576 | -74 (-2.79%) | 1,092,900 |
15 Apr 2024 | JPY | 2,672 | 2,695 | 2,636 | 2,650 | 2,650 | -83 (-3.04%) | 599,500 |
12 Apr 2024 | JPY | 2,774 | 2,830 | 2,718 | 2,733 | 2,733 | +14 (+0.51%) | 568,600 |
11 Apr 2024 | JPY | 2,820 | 2,826 | 2,696 | 2,719 | 2,719 | -156 (-5.43%) | 1,310,100 |
10 Apr 2024 | JPY | 2,874 | 2,917 | 2,865 | 2,875 | 2,875 | -12 (-0.42%) | 395,900 |
9 Apr 2024 | JPY | 2,850 | 2,905 | 2,843 | 2,887 | 2,887 | +28 (+0.98%) | 411,900 |
8 Apr 2024 | JPY | 2,919 | 2,919 | 2,837 | 2,859 | 2,859 | -19 (-0.66%) | 533,000 |
5 Apr 2024 | JPY | 2,928 | 2,934 | 2,862 | 2,878 | 2,878 | -74 (-2.51%) | 556,600 |
4 Apr 2024 | JPY | 2,890 | 2,984 | 2,861 | 2,952 | 2,952 | +75 (+2.61%) | 812,600 |
3 Apr 2024 | JPY | 2,834 | 2,919 | 2,813 | 2,877 | 2,877 | +7 (+0.24%) | 852,700 |
2 Apr 2024 | JPY | 3,005 | 3,015 | 2,870 | 2,870 | 2,870 | -195 (-6.36%) | 1,307,300 |
1 Apr 2024 | JPY | 3,170 | 3,175 | 3,040 | 3,065 | 3,065 | -25 (-0.81%) | 577,900 |
29 Mar 2024 | JPY | 3,030 | 3,095 | 2,998 | 3,090 | 3,090 | +85 (+2.83%) | 347,800 |
28 Mar 2024 | JPY | 3,020 | 3,075 | 3,005 | 3,005 | 3,005 | +20 (+0.67%) | 381,800 |
27 Mar 2024 | JPY | 3,005 | 3,050 | 2,983 | 2,985 | 2,985 | -6 (-0.20%) | 344,900 |