| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 316.6667 | 330 | 316.6667 | 326.6667 | 326.6667 | +13.333 (+4.26%) | 254,400 |
| 6 Sep 2012 | JPY | 320 | 320 | 313.3333 | 313.3333 | 313.3333 | -6.667 (-2.08%) | 338,700 |
| 5 Sep 2012 | JPY | 323.3333 | 326.6667 | 320 | 320 | 320 | -3.333 (-1.03%) | 139,800 |
| 4 Sep 2012 | JPY | 326.6667 | 330 | 320 | 323.3333 | 323.3333 | -3.333 (-1.02%) | 345,600 |
| 3 Sep 2012 | JPY | 330 | 333.3333 | 326.6667 | 326.6667 | 326.6667 | -3.333 (-1.01%) | 192,600 |
| 31 Aug 2012 | JPY | 336.6667 | 340 | 330 | 330 | 330 | -3.333 (-1.00%) | 210,300 |
| 30 Aug 2012 | JPY | 330 | 340 | 326.6667 | 333.3333 | 333.3333 | +3.333 (+1.01%) | 268,500 |
| 29 Aug 2012 | JPY | 333.3333 | 333.3333 | 326.6667 | 330 | 330 | -3.333 (-1.00%) | 314,100 |
| 28 Aug 2012 | JPY | 343.3333 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -13.333 (-3.85%) | 261,900 |
| 27 Aug 2012 | JPY | 343.3333 | 346.6667 | 340 | 346.6667 | 346.6667 | 0.0 (0.0%) | 224,400 |
| 24 Aug 2012 | JPY | 336.6667 | 350 | 333.3333 | 346.6667 | 346.6667 | +10 (+2.97%) | 302,100 |
| 23 Aug 2012 | JPY | 343.3333 | 346.6667 | 336.6667 | 336.6667 | 336.6667 | 0.0 (0.0%) | 318,600 |
| 22 Aug 2012 | JPY | 343.3333 | 346.6667 | 333.3333 | 336.6667 | 336.6667 | -10 (-2.88%) | 480,600 |
| 21 Aug 2012 | JPY | 363.3333 | 366.6667 | 343.3333 | 346.6667 | 346.6667 | -10 (-2.80%) | 781,800 |
| 20 Aug 2012 | JPY | 343.3333 | 360 | 340 | 356.6667 | 356.6667 | +26.667 (+8.08%) | 912,900 |
| 17 Aug 2012 | JPY | 333.3333 | 336.6667 | 326.6667 | 330 | 330 | -3.333 (-1.00%) | 309,600 |
| 16 Aug 2012 | JPY | 346.6667 | 350 | 330 | 333.3333 | 333.3333 | -10 (-2.91%) | 588,600 |
| 15 Aug 2012 | JPY | 333.3333 | 346.6667 | 326.6667 | 343.3333 | 343.3333 | +20 (+6.19%) | 735,600 |
| 14 Aug 2012 | JPY | 313.3333 | 333.3333 | 313.3333 | 323.3333 | 323.3333 | +10 (+3.19%) | 414,600 |
| 13 Aug 2012 | JPY | 313.3333 | 320 | 303.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 277,200 |
| 10 Aug 2012 | JPY | 313.3333 | 320 | 310 | 313.3333 | 313.3333 | -3.333 (-1.05%) | 119,100 |
| 9 Aug 2012 | JPY | 313.3333 | 316.6667 | 310 | 316.6667 | 316.6667 | 0.0 (0.0%) | 157,800 |
| 8 Aug 2012 | JPY | 313.3333 | 330 | 313.3333 | 316.6667 | 316.6667 | +3.333 (+1.06%) | 418,200 |
| 7 Aug 2012 | JPY | 313.3333 | 316.6667 | 306.6667 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 268,200 |
| 6 Aug 2012 | JPY | 320 | 323.3333 | 310 | 310 | 310 | -6.667 (-2.11%) | 390,600 |
| 3 Aug 2012 | JPY | 336.6667 | 336.6667 | 316.6667 | 316.6667 | 316.6667 | -20 (-5.94%) | 624,000 |
| 2 Aug 2012 | JPY | 333.3333 | 343.3333 | 330 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 249,300 |
| 1 Aug 2012 | JPY | 330 | 340 | 326.6667 | 333.3333 | 333.3333 | +6.667 (+2.04%) | 318,000 |
| 31 Jul 2012 | JPY | 330 | 330 | 316.6667 | 326.6667 | 326.6667 | -6.667 (-2.00%) | 713,700 |
| 30 Jul 2012 | JPY | 336.6667 | 340 | 330 | 333.3333 | 333.3333 | -10 (-2.91%) | 418,200 |
