| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 353.3333 | 356.6667 | 340 | 343.3333 | 343.3333 | -3.333 (-0.96%) | 437,100 |
| 26 Jul 2012 | JPY | 336.6667 | 350 | 333.3333 | 346.6667 | 346.6667 | +13.333 (+4.00%) | 356,400 |
| 25 Jul 2012 | JPY | 343.3333 | 346.6667 | 330 | 333.3333 | 333.3333 | -13.333 (-3.85%) | 549,000 |
| 24 Jul 2012 | JPY | 333.3333 | 353.3333 | 333.3333 | 346.6667 | 346.6667 | +10 (+2.97%) | 643,200 |
| 23 Jul 2012 | JPY | 350 | 360 | 333.3333 | 336.6667 | 336.6667 | -26.667 (-7.34%) | 837,900 |
| 20 Jul 2012 | JPY | 376.6667 | 380 | 356.6667 | 363.3333 | 363.3333 | -16.667 (-4.39%) | 797,700 |
| 19 Jul 2012 | JPY | 393.3333 | 406.6667 | 376.6667 | 380 | 380 | -10 (-2.56%) | 2,496,000 |
| 18 Jul 2012 | JPY | 380 | 400 | 363.3333 | 390 | 390 | +10 (+2.63%) | 2,085,300 |
| 17 Jul 2012 | JPY | 363.3333 | 383.3333 | 353.3333 | 380 | 380 | +33.333 (+9.62%) | 1,813,800 |
| 13 Jul 2012 | JPY | 336.6667 | 363.3333 | 330 | 346.6667 | 346.6667 | +6.667 (+1.96%) | 1,050,000 |
| 12 Jul 2012 | JPY | 356.6667 | 363.3333 | 336.6667 | 340 | 340 | -30 (-8.11%) | 1,153,500 |
| 11 Jul 2012 | JPY | 376.6667 | 390 | 353.3333 | 370 | 370 | -23.333 (-5.93%) | 1,899,300 |
| 10 Jul 2012 | JPY | 363.3333 | 393.3333 | 326.6667 | 393.3333 | 393.3333 | +43.333 (+12.38%) | 2,324,100 |
| 9 Jul 2012 | JPY | 313.3333 | 360 | 306.6667 | 350 | 350 | +40 (+12.90%) | 2,648,700 |
| 6 Jul 2012 | JPY | 286.6667 | 316.6667 | 286.6667 | 310 | 310 | +26.667 (+9.41%) | 1,617,000 |
| 5 Jul 2012 | JPY | 290 | 293.3333 | 283.3333 | 283.3333 | 283.3333 | -6.667 (-2.30%) | 291,300 |
| 4 Jul 2012 | JPY | 303.3333 | 306.6667 | 290 | 290 | 290 | -10 (-3.33%) | 728,100 |
| 3 Jul 2012 | JPY | 286.6667 | 300 | 283.3333 | 300 | 300 | +13.333 (+4.65%) | 978,600 |
| 2 Jul 2012 | JPY | 276.6667 | 293.3333 | 276.6667 | 286.6667 | 286.6667 | +10 (+3.61%) | 701,100 |
| 29 Jun 2012 | JPY | 273.3333 | 276.6667 | 270 | 276.6667 | 276.6667 | 0.0 (0.0%) | 215,100 |
| 28 Jun 2012 | JPY | 276.6667 | 280 | 270 | 276.6667 | 276.6667 | +3.333 (+1.22%) | 189,300 |
| 27 Jun 2012 | JPY | 270 | 273.3333 | 266.6667 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 152,400 |
| 26 Jun 2012 | JPY | 263.3333 | 283.3333 | 263.3333 | 270 | 270 | +3.333 (+1.25%) | 547,800 |
| 25 Jun 2012 | JPY | 276.6667 | 276.6667 | 266.6667 | 266.6667 | 266.6667 | -16.667 (-5.88%) | 520,200 |
| 22 Jun 2012 | JPY | 280 | 283.3333 | 273.3333 | 283.3333 | 283.3333 | -3.333 (-1.16%) | 449,400 |
| 21 Jun 2012 | JPY | 290 | 293.3333 | 283.3333 | 286.6667 | 286.6667 | -6.667 (-2.27%) | 242,700 |
| 20 Jun 2012 | JPY | 290 | 300 | 286.6667 | 293.3333 | 293.3333 | +6.667 (+2.33%) | 420,600 |
| 19 Jun 2012 | JPY | 283.3333 | 290 | 280 | 286.6667 | 286.6667 | -6.667 (-2.27%) | 381,300 |
| 18 Jun 2012 | JPY | 283.3333 | 300 | 280 | 293.3333 | 293.3333 | +20 (+7.32%) | 854,700 |
| 15 Jun 2012 | JPY | 290 | 290 | 266.6667 | 273.3333 | 273.3333 | -6.667 (-2.38%) | 597,600 |
