| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 260 | 286.6667 | 256.6667 | 280 | 280 | +16.667 (+6.33%) | 809,700 |
| 13 Jun 2012 | JPY | 300 | 300 | 263.3333 | 263.3333 | 263.3333 | +13.333 (+5.33%) | 3,006,000 |
| 12 Jun 2012 | JPY | 246.6667 | 250 | 243.3333 | 250 | 250 | 0.0 (0.0%) | 257,700 |
| 11 Jun 2012 | JPY | 243.3333 | 256.6667 | 243.3333 | 250 | 250 | +13.333 (+5.63%) | 513,600 |
| 8 Jun 2012 | JPY | 250 | 250 | 236.6667 | 236.6667 | 236.6667 | -10 (-4.05%) | 345,600 |
| 7 Jun 2012 | JPY | 253.3333 | 256.6667 | 246.6667 | 246.6667 | 246.6667 | +3.333 (+1.37%) | 362,400 |
| 6 Jun 2012 | JPY | 240 | 250 | 240 | 243.3333 | 243.3333 | 0.0 (0.0%) | 426,900 |
| 5 Jun 2012 | JPY | 240 | 250 | 230 | 243.3333 | 243.3333 | +23.333 (+10.61%) | 1,022,400 |
| 4 Jun 2012 | JPY | 226.6667 | 236.6667 | 220 | 220 | 220 | -20 (-8.33%) | 664,200 |
| 1 Jun 2012 | JPY | 240 | 243.3333 | 236.6667 | 240 | 240 | 0.0 (0.0%) | 263,100 |
| 31 May 2012 | JPY | 233.3333 | 243.3333 | 230 | 240 | 240 | -3.333 (-1.37%) | 575,400 |
| 30 May 2012 | JPY | 256.6667 | 256.6667 | 240 | 243.3333 | 243.3333 | -6.667 (-2.67%) | 520,500 |
| 29 May 2012 | JPY | 243.3333 | 256.6667 | 240 | 250 | 250 | +6.667 (+2.74%) | 503,700 |
| 28 May 2012 | JPY | 270 | 270 | 236.6667 | 243.3333 | 243.3333 | -23.333 (-8.75%) | 861,000 |
| 25 May 2012 | JPY | 270 | 270 | 263.3333 | 266.6667 | 266.6667 | +3.333 (+1.27%) | 233,100 |
| 24 May 2012 | JPY | 263.3333 | 276.6667 | 260 | 263.3333 | 263.3333 | -3.333 (-1.25%) | 614,700 |
| 23 May 2012 | JPY | 276.6667 | 290 | 263.3333 | 266.6667 | 266.6667 | -26.667 (-9.09%) | 1,272,300 |
| 22 May 2012 | JPY | 246.6667 | 296.6667 | 243.3333 | 293.3333 | 293.3333 | +50 (+20.55%) | 1,569,900 |
| 21 May 2012 | JPY | 240 | 250 | 233.3333 | 243.3333 | 243.3333 | -3.333 (-1.35%) | 396,300 |
| 18 May 2012 | JPY | 266.6667 | 266.6667 | 240 | 246.6667 | 246.6667 | -16.667 (-6.33%) | 714,900 |
| 17 May 2012 | JPY | 253.3333 | 263.3333 | 240 | 263.3333 | 263.3333 | +3.333 (+1.28%) | 744,900 |
| 16 May 2012 | JPY | 260 | 280 | 253.3333 | 260 | 260 | -3.333 (-1.27%) | 1,134,600 |
| 15 May 2012 | JPY | 230 | 273.3333 | 200 | 263.3333 | 263.3333 | +10 (+3.95%) | 4,386,300 |
| 14 May 2012 | JPY | 300 | 303.3333 | 253.3333 | 253.3333 | 253.3333 | -53.333 (-17.39%) | 2,190,600 |
| 11 May 2012 | JPY | 316.6667 | 323.3333 | 300 | 306.6667 | 306.6667 | -10 (-3.16%) | 649,500 |
| 10 May 2012 | JPY | 320 | 326.6667 | 313.3333 | 316.6667 | 316.6667 | -6.667 (-2.06%) | 669,300 |
| 9 May 2012 | JPY | 333.3333 | 350 | 316.6667 | 323.3333 | 323.3333 | -6.667 (-2.02%) | 1,049,700 |
| 8 May 2012 | JPY | 333.3333 | 340 | 323.3333 | 330 | 330 | -3.333 (-1.00%) | 551,100 |
| 7 May 2012 | JPY | 330 | 343.3333 | 326.6667 | 333.3333 | 333.3333 | -10 (-2.91%) | 565,800 |
| 2 May 2012 | JPY | 340 | 343.3333 | 323.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 1,163,100 |
