| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 350 | 353.3333 | 340 | 343.3333 | 343.3333 | -13.333 (-3.74%) | 583,200 |
| 27 Apr 2012 | JPY | 360 | 363.3333 | 353.3333 | 356.6667 | 356.6667 | -6.667 (-1.83%) | 442,800 |
| 26 Apr 2012 | JPY | 363.3333 | 366.6667 | 360 | 363.3333 | 363.3333 | -3.333 (-0.91%) | 214,500 |
| 25 Apr 2012 | JPY | 366.6667 | 370 | 363.3333 | 366.6667 | 366.6667 | 0.0 (0.0%) | 207,600 |
| 24 Apr 2012 | JPY | 366.6667 | 370 | 363.3333 | 366.6667 | 366.6667 | -6.667 (-1.79%) | 305,400 |
| 23 Apr 2012 | JPY | 376.6667 | 376.6667 | 366.6667 | 373.3333 | 373.3333 | -6.667 (-1.75%) | 563,700 |
| 20 Apr 2012 | JPY | 373.3333 | 383.3333 | 373.3333 | 380 | 380 | +6.667 (+1.79%) | 341,100 |
| 19 Apr 2012 | JPY | 370 | 386.6667 | 363.3333 | 373.3333 | 373.3333 | +3.333 (+0.90%) | 594,900 |
| 18 Apr 2012 | JPY | 366.6667 | 373.3333 | 363.3333 | 370 | 370 | +6.667 (+1.83%) | 247,500 |
| 17 Apr 2012 | JPY | 370 | 373.3333 | 360 | 363.3333 | 363.3333 | -6.667 (-1.80%) | 358,200 |
| 16 Apr 2012 | JPY | 376.6667 | 376.6667 | 366.6667 | 370 | 370 | -6.667 (-1.77%) | 276,300 |
| 13 Apr 2012 | JPY | 370 | 380 | 370 | 376.6667 | 376.6667 | +6.667 (+1.80%) | 271,200 |
| 12 Apr 2012 | JPY | 376.6667 | 376.6667 | 366.6667 | 370 | 370 | -10 (-2.63%) | 771,000 |
| 11 Apr 2012 | JPY | 380 | 380 | 373.3333 | 380 | 380 | -3.333 (-0.87%) | 530,100 |
| 10 Apr 2012 | JPY | 390 | 393.3333 | 383.3333 | 383.3333 | 383.3333 | -6.667 (-1.71%) | 466,500 |
| 9 Apr 2012 | JPY | 386.6667 | 393.3333 | 376.6667 | 390 | 390 | +6.667 (+1.74%) | 584,400 |
| 6 Apr 2012 | JPY | 386.6667 | 396.6667 | 380 | 383.3333 | 383.3333 | +3.333 (+0.88%) | 1,433,700 |
| 5 Apr 2012 | JPY | 383.3333 | 390 | 376.6667 | 380 | 380 | 0.0 (0.0%) | 748,500 |
| 4 Apr 2012 | JPY | 376.6667 | 383.3333 | 373.3333 | 380 | 380 | +3.333 (+0.88%) | 361,200 |
| 3 Apr 2012 | JPY | 376.6667 | 383.3333 | 373.3333 | 376.6667 | 376.6667 | 0.0 (0.0%) | 348,600 |
| 2 Apr 2012 | JPY | 376.6667 | 383.3333 | 376.6667 | 376.6667 | 376.6667 | -3.333 (-0.88%) | 257,100 |
| 30 Mar 2012 | JPY | 380 | 390 | 373.3333 | 380 | 380 | +6.667 (+1.79%) | 764,700 |
| 29 Mar 2012 | JPY | 370 | 376.6667 | 360 | 373.3333 | 373.3333 | +3.333 (+0.90%) | 928,500 |
| 28 Mar 2012 | JPY | 380 | 380 | 366.6667 | 370 | 370 | -10 (-2.63%) | 643,800 |
| 27 Mar 2012 | JPY | 383.3333 | 393.3333 | 376.6667 | 380 | 380 | -3.333 (-0.87%) | 526,800 |
| 26 Mar 2012 | JPY | 400 | 413.3333 | 380 | 383.3333 | 383.3333 | -26.667 (-6.50%) | 1,539,000 |
| 23 Mar 2012 | JPY | 376.6667 | 410 | 373.3333 | 410 | 410 | +33.333 (+8.85%) | 1,619,700 |
| 22 Mar 2012 | JPY | 360 | 383.3333 | 356.6667 | 376.6667 | 376.6667 | +16.667 (+4.63%) | 881,100 |
| 21 Mar 2012 | JPY | 370 | 370 | 360 | 360 | 360 | -16.667 (-4.42%) | 659,400 |
| 19 Mar 2012 | JPY | 380 | 383.3333 | 370 | 376.6667 | 376.6667 | -6.667 (-1.74%) | 575,400 |
