| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 380 | 383.3333 | 373.3333 | 383.3333 | 383.3333 | +3.333 (+0.88%) | 373,800 |
| 15 Mar 2012 | JPY | 376.6667 | 380 | 370 | 380 | 380 | +3.333 (+0.88%) | 396,600 |
| 14 Mar 2012 | JPY | 390 | 393.3333 | 373.3333 | 376.6667 | 376.6667 | -6.667 (-1.74%) | 829,800 |
| 13 Mar 2012 | JPY | 383.3333 | 390 | 373.3333 | 383.3333 | 383.3333 | +10 (+2.68%) | 951,600 |
| 12 Mar 2012 | JPY | 360 | 383.3333 | 360 | 373.3333 | 373.3333 | +16.667 (+4.67%) | 1,306,800 |
| 9 Mar 2012 | JPY | 356.6667 | 363.3333 | 353.3333 | 356.6667 | 356.6667 | +3.333 (+0.94%) | 480,300 |
| 8 Mar 2012 | JPY | 353.3333 | 363.3333 | 350 | 353.3333 | 353.3333 | -3.333 (-0.93%) | 498,300 |
| 7 Mar 2012 | JPY | 336.6667 | 356.6667 | 336.6667 | 356.6667 | 356.6667 | +16.667 (+4.90%) | 1,265,400 |
| 6 Mar 2012 | JPY | 343.3333 | 346.6667 | 340 | 340 | 340 | -3.333 (-0.97%) | 399,900 |
| 5 Mar 2012 | JPY | 340 | 346.6667 | 333.3333 | 343.3333 | 343.3333 | +6.667 (+1.98%) | 720,600 |
| 2 Mar 2012 | JPY | 336.6667 | 340 | 326.6667 | 336.6667 | 336.6667 | -3.333 (-0.98%) | 1,195,200 |
| 1 Mar 2012 | JPY | 346.6667 | 363.3333 | 336.6667 | 340 | 340 | -23.333 (-6.42%) | 2,577,300 |
| 29 Feb 2012 | JPY | 380 | 380 | 360 | 363.3333 | 363.3333 | -20 (-5.22%) | 1,181,700 |
| 28 Feb 2012 | JPY | 373.3333 | 386.6667 | 370 | 383.3333 | 383.3333 | -3.333 (-0.86%) | 997,200 |
| 27 Feb 2012 | JPY | 393.3333 | 396.6667 | 380 | 386.6667 | 386.6667 | -13.333 (-3.33%) | 1,698,000 |
| 24 Feb 2012 | JPY | 403.3333 | 413.3333 | 373.3333 | 400 | 400 | +3.333 (+0.84%) | 2,515,800 |
| 23 Feb 2012 | JPY | 373.3333 | 400 | 370 | 396.6667 | 396.6667 | +16.667 (+4.39%) | 1,542,900 |
| 22 Feb 2012 | JPY | 420 | 423.3333 | 376.6667 | 380 | 380 | -30 (-7.32%) | 4,050,900 |
| 21 Feb 2012 | JPY | 376.6667 | 413.3333 | 370 | 410 | 410 | +33.333 (+8.85%) | 4,542,000 |
| 20 Feb 2012 | JPY | 363.3333 | 386.6667 | 350 | 376.6667 | 376.6667 | +3.333 (+0.89%) | 2,961,000 |
| 17 Feb 2012 | JPY | 343.3333 | 380 | 340 | 373.3333 | 373.3333 | +36.667 (+10.89%) | 4,217,400 |
| 16 Feb 2012 | JPY | 330 | 343.3333 | 326.6667 | 336.6667 | 336.6667 | +6.667 (+2.02%) | 1,528,800 |
| 15 Feb 2012 | JPY | 333.3333 | 340 | 323.3333 | 330 | 330 | 0.0 (0.0%) | 987,900 |
| 14 Feb 2012 | JPY | 336.6667 | 350 | 330 | 330 | 330 | -13.333 (-3.88%) | 1,309,800 |
| 13 Feb 2012 | JPY | 326.6667 | 343.3333 | 323.3333 | 343.3333 | 343.3333 | +20 (+6.19%) | 1,138,800 |
| 10 Feb 2012 | JPY | 323.3333 | 330 | 323.3333 | 323.3333 | 323.3333 | 0.0 (0.0%) | 380,100 |
| 9 Feb 2012 | JPY | 330 | 333.3333 | 320 | 323.3333 | 323.3333 | -10 (-3.00%) | 849,000 |
| 8 Feb 2012 | JPY | 320 | 336.6667 | 316.6667 | 333.3333 | 333.3333 | +13.333 (+4.17%) | 1,381,200 |
| 7 Feb 2012 | JPY | 320 | 326.6667 | 316.6667 | 320 | 320 | -6.667 (-2.04%) | 921,600 |
| 6 Feb 2012 | JPY | 333.3333 | 340 | 323.3333 | 326.6667 | 326.6667 | -13.333 (-3.92%) | 1,338,600 |
