| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 333.3333 | 340 | 323.3333 | 326.6667 | 326.6667 | -13.333 (-3.92%) | 1,338,600 |
| 3 Feb 2012 | JPY | 316.6667 | 346.6667 | 313.3333 | 340 | 340 | +20 (+6.25%) | 3,106,500 |
| 2 Feb 2012 | JPY | 330 | 336.6667 | 316.6667 | 320 | 320 | -13.333 (-4.00%) | 3,212,700 |
| 1 Feb 2012 | JPY | 460 | 476.6667 | 330 | 333.3333 | 333.3333 | -66.667 (-16.67%) | 12,993,600 |
| 31 Jan 2012 | JPY | 343.3333 | 400 | 333.3333 | 400 | 400 | +100 (+33.33%) | 9,483,600 |
| 30 Jan 2012 | JPY | 300 | 303.3333 | 296.6667 | 300 | 300 | -3.333 (-1.10%) | 326,400 |
| 27 Jan 2012 | JPY | 306.6667 | 306.6667 | 296.6667 | 303.3333 | 303.3333 | -6.667 (-2.15%) | 646,800 |
| 26 Jan 2012 | JPY | 306.6667 | 310 | 303.3333 | 310 | 310 | +3.333 (+1.09%) | 384,000 |
| 25 Jan 2012 | JPY | 310 | 313.3333 | 306.6667 | 306.6667 | 306.6667 | 0.0 (0.0%) | 388,200 |
| 24 Jan 2012 | JPY | 310 | 320 | 306.6667 | 306.6667 | 306.6667 | -3.333 (-1.08%) | 879,600 |
| 23 Jan 2012 | JPY | 313.3333 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 715,200 |
| 20 Jan 2012 | JPY | 316.6667 | 323.3333 | 313.3333 | 320 | 320 | -3.333 (-1.03%) | 615,300 |
| 19 Jan 2012 | JPY | 326.6667 | 333.3333 | 320 | 323.3333 | 323.3333 | -10 (-3.00%) | 704,700 |
| 18 Jan 2012 | JPY | 323.3333 | 336.6667 | 316.6667 | 333.3333 | 333.3333 | +16.667 (+5.26%) | 984,300 |
| 17 Jan 2012 | JPY | 333.3333 | 340 | 310 | 316.6667 | 316.6667 | -16.667 (-5.00%) | 1,664,400 |
| 16 Jan 2012 | JPY | 346.6667 | 350 | 333.3333 | 333.3333 | 333.3333 | -10 (-2.91%) | 1,675,500 |
| 13 Jan 2012 | JPY | 310 | 350 | 310 | 343.3333 | 343.3333 | +30 (+9.57%) | 2,451,900 |
| 12 Jan 2012 | JPY | 310 | 323.3333 | 303.3333 | 313.3333 | 313.3333 | +6.667 (+2.17%) | 1,588,200 |
| 11 Jan 2012 | JPY | 310 | 316.6667 | 303.3333 | 306.6667 | 306.6667 | 0.0 (0.0%) | 606,300 |
| 10 Jan 2012 | JPY | 313.3333 | 316.6667 | 306.6667 | 306.6667 | 306.6667 | -10 (-3.16%) | 631,200 |
| 6 Jan 2012 | JPY | 336.6667 | 336.6667 | 316.6667 | 316.6667 | 316.6667 | -13.333 (-4.04%) | 1,440,900 |
| 5 Jan 2012 | JPY | 306.6667 | 336.6667 | 306.6667 | 330 | 330 | +30 (+10%) | 2,574,300 |
| 4 Jan 2012 | JPY | 300 | 306.6667 | 293.3333 | 300 | 300 | +3.333 (+1.12%) | 708,000 |
| 30 Dec 2011 | JPY | 293.3333 | 306.6667 | 290 | 296.6667 | 296.6667 | 0.0 (0.0%) | 689,400 |
| 29 Dec 2011 | JPY | 310 | 310 | 296.6667 | 296.6667 | 296.6667 | -13.333 (-4.30%) | 604,200 |
| 28 Dec 2011 | JPY | 316.6667 | 323.3333 | 306.6667 | 310 | 310 | 0.0 (0.0%) | 486,600 |
| 27 Dec 2011 | JPY | 306.6667 | 320 | 303.3333 | 310 | 310 | 0.0 (0.0%) | 720,300 |
| 26 Dec 2011 | JPY | 330 | 333.3333 | 306.6667 | 310 | 310 | -26.667 (-7.92%) | 1,724,100 |
| 22 Dec 2011 | JPY | 333.3333 | 340 | 326.6667 | 336.6667 | 336.6667 | -3.333 (-0.98%) | 583,800 |
| 21 Dec 2011 | JPY | 346.6667 | 346.6667 | 333.3333 | 340 | 340 | 0.0 (0.0%) | 1,072,200 |
