| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | JPY | 333.3333 | 346.6667 | 333.3333 | 340 | 340 | +3.333 (+0.99%) | 1,205,100 |
| 19 Dec 2011 | JPY | 353.3333 | 356.6667 | 333.3333 | 336.6667 | 336.6667 | -16.667 (-4.72%) | 1,975,500 |
| 16 Dec 2011 | JPY | 326.6667 | 356.6667 | 323.3333 | 353.3333 | 353.3333 | +23.333 (+7.07%) | 2,085,300 |
| 15 Dec 2011 | JPY | 340 | 346.6667 | 323.3333 | 330 | 330 | -10 (-2.94%) | 1,395,600 |
| 14 Dec 2011 | JPY | 343.3333 | 363.3333 | 333.3333 | 340 | 340 | -3.333 (-0.97%) | 2,515,800 |
| 13 Dec 2011 | JPY | 356.6667 | 360 | 333.3333 | 343.3333 | 343.3333 | -23.333 (-6.36%) | 2,799,900 |
| 12 Dec 2011 | JPY | 380 | 400 | 356.6667 | 366.6667 | 366.6667 | -10 (-2.65%) | 3,850,200 |
| 9 Dec 2011 | JPY | 380 | 410 | 356.6667 | 376.6667 | 376.6667 | -6.667 (-1.74%) | 7,921,800 |
| 8 Dec 2011 | JPY | 340 | 386.6667 | 323.3333 | 383.3333 | 383.3333 | +50 (+15.00%) | 6,166,500 |
| 7 Dec 2011 | JPY | 310 | 333.3333 | 306.6667 | 333.3333 | 333.3333 | +20 (+6.38%) | 2,775,300 |
| 6 Dec 2011 | JPY | 313.3333 | 356.6667 | 303.3333 | 313.3333 | 313.3333 | -13.333 (-4.08%) | 5,987,700 |
| 5 Dec 2011 | JPY | 296.6667 | 326.6667 | 290 | 326.6667 | 326.6667 | +30 (+10.11%) | 2,187,300 |
| 2 Dec 2011 | JPY | 310 | 310 | 290 | 296.6667 | 296.6667 | -16.667 (-5.32%) | 2,198,100 |
| 1 Dec 2011 | JPY | 310 | 323.3333 | 303.3333 | 313.3333 | 313.3333 | +13.333 (+4.44%) | 2,209,500 |
| 30 Nov 2011 | JPY | 340 | 343.3333 | 296.6667 | 300 | 300 | -23.333 (-7.22%) | 4,491,900 |
| 29 Nov 2011 | JPY | 290 | 326.6667 | 283.3333 | 323.3333 | 323.3333 | +46.667 (+16.87%) | 5,133,300 |
| 28 Nov 2011 | JPY | 266.6667 | 286.6667 | 266.6667 | 276.6667 | 276.6667 | +3.333 (+1.22%) | 2,635,200 |
| 25 Nov 2011 | JPY | 290 | 296.6667 | 266.6667 | 273.3333 | 273.3333 | -16.667 (-5.75%) | 4,239,900 |
| 24 Nov 2011 | JPY | 310 | 320 | 286.6667 | 290 | 290 | -36.667 (-11.22%) | 5,203,200 |
| 22 Nov 2011 | JPY | 423.3333 | 436.6667 | 316.6667 | 326.6667 | 326.6667 | -116.667 (-26.32%) | 10,628,700 |
| 21 Nov 2011 | JPY | 376.6667 | 456.6667 | 363.3333 | 443.3333 | 443.3333 | +100 (+29.13%) | 8,827,800 |
| 18 Nov 2011 | JPY | 293.3333 | 343.3333 | 283.3333 | 343.3333 | 343.3333 | +43.333 (+14.44%) | 5,192,400 |
| 17 Nov 2011 | JPY | 286.6667 | 310 | 276.6667 | 300 | 300 | +40 (+15.38%) | 4,429,800 |
| 16 Nov 2011 | JPY | 266.6667 | 270 | 250 | 260 | 260 | -6.667 (-2.50%) | 1,687,800 |
| 15 Nov 2011 | JPY | 296.6667 | 316.6667 | 266.6667 | 266.6667 | 266.6667 | -36.667 (-12.09%) | 3,729,000 |
| 14 Nov 2011 | JPY | 310 | 353.3333 | 303.3333 | 303.3333 | 303.3333 | +6.667 (+2.25%) | 6,528,000 |
| 11 Nov 2011 | JPY | 270 | 300 | 263.3333 | 296.6667 | 296.6667 | +23.333 (+8.54%) | 3,060,900 |
| 10 Nov 2011 | JPY | 263.3333 | 286.6667 | 256.6667 | 273.3333 | 273.3333 | -3.333 (-1.20%) | 2,247,300 |
| 9 Nov 2011 | JPY | 253.3333 | 280 | 243.3333 | 276.6667 | 276.6667 | +23.333 (+9.21%) | 2,517,000 |
| 8 Nov 2011 | JPY | 290 | 300 | 253.3333 | 253.3333 | 253.3333 | -23.333 (-8.43%) | 4,366,500 |
