| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 253.3333 | 290 | 246.6667 | 276.6667 | 276.6667 | +33.333 (+13.70%) | 4,791,600 |
| 4 Nov 2011 | JPY | 230 | 243.3333 | 226.6667 | 243.3333 | 243.3333 | +26.667 (+12.31%) | 2,913,900 |
| 2 Nov 2011 | JPY | 223.3333 | 226.6667 | 213.3333 | 216.6667 | 216.6667 | -13.333 (-5.80%) | 1,167,900 |
| 1 Nov 2011 | JPY | 216.6667 | 243.3333 | 213.3333 | 230 | 230 | +13.333 (+6.15%) | 2,794,200 |
| 31 Oct 2011 | JPY | 220 | 223.3333 | 210 | 216.6667 | 216.6667 | -6.667 (-2.99%) | 1,053,900 |
| 28 Oct 2011 | JPY | 226.6667 | 226.6667 | 216.6667 | 223.3333 | 223.3333 | 0.0 (0.0%) | 1,150,500 |
| 27 Oct 2011 | JPY | 240 | 243.3333 | 220 | 223.3333 | 223.3333 | -20 (-8.22%) | 2,057,400 |
| 26 Oct 2011 | JPY | 250 | 266.6667 | 240 | 243.3333 | 243.3333 | -16.667 (-6.41%) | 4,296,600 |
| 25 Oct 2011 | JPY | 213.3333 | 263.3333 | 206.6667 | 260 | 260 | +43.333 (+20.00%) | 3,588,000 |
| 24 Oct 2011 | JPY | 230 | 240 | 213.3333 | 216.6667 | 216.6667 | +3.333 (+1.56%) | 2,696,400 |
| 21 Oct 2011 | JPY | 213.3333 | 223.3333 | 203.3333 | 213.3333 | 213.3333 | -6.667 (-3.03%) | 2,918,700 |
| 20 Oct 2011 | JPY | 230 | 236.6667 | 220 | 220 | 220 | -16.667 (-7.04%) | 1,597,500 |
| 19 Oct 2011 | JPY | 246.6667 | 246.6667 | 233.3333 | 236.6667 | 236.6667 | -6.667 (-2.74%) | 983,700 |
| 18 Oct 2011 | JPY | 253.3333 | 263.3333 | 240 | 243.3333 | 243.3333 | 0.0 (0.0%) | 2,753,100 |
| 17 Oct 2011 | JPY | 246.6667 | 253.3333 | 233.3333 | 243.3333 | 243.3333 | -10 (-3.95%) | 2,134,800 |
| 14 Oct 2011 | JPY | 253.3333 | 263.3333 | 250 | 253.3333 | 253.3333 | -13.333 (-5.00%) | 1,789,200 |
| 13 Oct 2011 | JPY | 280 | 280 | 256.6667 | 266.6667 | 266.6667 | -16.667 (-5.88%) | 2,833,200 |
| 12 Oct 2011 | JPY | 300 | 303.3333 | 280 | 283.3333 | 283.3333 | -16.667 (-5.56%) | 3,030,300 |
| 11 Oct 2011 | JPY | 313.3333 | 323.3333 | 290 | 300 | 300 | +6.667 (+2.27%) | 4,454,700 |
| 7 Oct 2011 | JPY | 276.6667 | 316.6667 | 263.3333 | 293.3333 | 293.3333 | +43.333 (+17.33%) | 9,433,200 |
| 6 Oct 2011 | JPY | 250 | 260 | 233.3333 | 250 | 250 | +13.333 (+5.63%) | 4,236,300 |
| 5 Oct 2011 | JPY | 260 | 273.3333 | 226.6667 | 236.6667 | 236.6667 | -13.333 (-5.33%) | 4,919,700 |
| 4 Oct 2011 | JPY | 270 | 283.3333 | 246.6667 | 250 | 250 | -43.333 (-14.77%) | 4,542,300 |
| 3 Oct 2011 | JPY | 310 | 336.6667 | 293.3333 | 293.3333 | 293.3333 | -13.333 (-4.35%) | 3,861,600 |
| 30 Sep 2011 | JPY | 293.3333 | 326.6667 | 283.3333 | 306.6667 | 306.6667 | +3.333 (+1.10%) | 4,315,800 |
| 29 Sep 2011 | JPY | 353.3333 | 356.6667 | 300 | 303.3333 | 303.3333 | -40 (-11.65%) | 5,683,200 |
| 28 Sep 2011 | JPY | 330 | 353.3333 | 293.3333 | 343.3333 | 343.3333 | +13.333 (+4.04%) | 7,616,700 |
| 27 Sep 2011 | JPY | 413.3333 | 440 | 316.6667 | 330 | 330 | -100 (-23.26%) | 6,681,900 |
| 26 Sep 2011 | JPY | 550 | 623.3333 | 340 | 430 | 430 | -53.333 (-11.03%) | 7,766,700 |
| 22 Sep 2011 | JPY | 643.3333 | 656.6667 | 460 | 483.3333 | 483.3333 | -143.333 (-22.87%) | 5,251,200 |
