| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 676.6667 | 683.3333 | 626.6667 | 626.6667 | 626.6667 | -33.333 (-5.05%) | 3,472,200 |
| 20 Sep 2011 | JPY | 620 | 683.3333 | 613.3333 | 660 | 660 | +66.667 (+11.24%) | 3,320,400 |
| 16 Sep 2011 | JPY | 550 | 716.6667 | 546.6667 | 593.3333 | 593.3333 | +26.667 (+4.71%) | 5,896,200 |
| 15 Sep 2011 | JPY | 416.6667 | 576.6667 | 406.6667 | 566.6667 | 566.6667 | +143.333 (+33.86%) | 5,461,200 |
| 14 Sep 2011 | JPY | 450 | 453.3333 | 420 | 423.3333 | 423.3333 | -13.333 (-3.05%) | 2,898,900 |
| 13 Sep 2011 | JPY | 410 | 440 | 403.3333 | 436.6667 | 436.6667 | +26.667 (+6.50%) | 4,192,200 |
| 12 Sep 2011 | JPY | 396.6667 | 420 | 366.6667 | 410 | 410 | +23.333 (+6.03%) | 4,469,100 |
| 9 Sep 2011 | JPY | 386.6667 | 413.3333 | 363.3333 | 386.6667 | 386.6667 | +23.333 (+6.42%) | 3,354,600 |
| 8 Sep 2011 | JPY | 340 | 430 | 333.3333 | 363.3333 | 363.3333 | +3.333 (+0.93%) | 7,412,700 |
| 7 Sep 2011 | JPY | 286.6667 | 376.6667 | 273.3333 | 360 | 360 | +83.333 (+30.12%) | 8,600,400 |
| 6 Sep 2011 | JPY | 256.6667 | 280 | 240 | 276.6667 | 276.6667 | +20 (+7.79%) | 4,849,800 |
| 5 Sep 2011 | JPY | 216.6667 | 263.3333 | 213.3333 | 256.6667 | 256.6667 | +43.333 (+20.31%) | 3,836,100 |
| 2 Sep 2011 | JPY | 230 | 236.6667 | 213.3333 | 213.3333 | 213.3333 | -20 (-8.57%) | 2,637,900 |
| 1 Sep 2011 | JPY | 230 | 246.6667 | 216.6667 | 233.3333 | 233.3333 | -10 (-4.11%) | 3,301,800 |
| 31 Aug 2011 | JPY | 250 | 273.3333 | 233.3333 | 243.3333 | 243.3333 | -10 (-3.95%) | 4,339,200 |
| 30 Aug 2011 | JPY | 213.3333 | 260 | 190 | 253.3333 | 253.3333 | +26.667 (+11.76%) | 8,846,400 |
| 29 Aug 2011 | JPY | 210 | 226.6667 | 180 | 226.6667 | 226.6667 | +100 (+78.95%) | 9,003,300 |
| 26 Aug 2011 | JPY | 153.3333 | 173.3333 | 123.3333 | 126.6667 | 126.6667 | -13.333 (-9.52%) | 6,884,400 |
| 25 Aug 2011 | JPY | 100 | 146.6667 | 96.6667 | 140 | 140 | +43.333 (+44.83%) | 3,246,300 |
| 24 Aug 2011 | JPY | 93.3333 | 100 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 120,600 |
| 23 Aug 2011 | JPY | 93.3333 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 183,300 |
| 22 Aug 2011 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 124,500 |
| 19 Aug 2011 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -6.667 (-6.67%) | 36,300 |
| 18 Aug 2011 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 100,200 |
| 17 Aug 2011 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | +3.333 (+3.45%) | 138,900 |
| 16 Aug 2011 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 93,300 |
| 15 Aug 2011 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 168,600 |
| 12 Aug 2011 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 204,000 |
| 11 Aug 2011 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 132,300 |
| 10 Aug 2011 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 290,100 |
