| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | JPY | 90 | 96.6667 | 83.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 788,400 |
| 8 Aug 2011 | JPY | 100 | 103.3333 | 96.6667 | 96.6667 | 96.6667 | -6.667 (-6.45%) | 301,800 |
| 5 Aug 2011 | JPY | 96.6667 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 603,600 |
| 4 Aug 2011 | JPY | 106.6667 | 106.6667 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 336,600 |
| 3 Aug 2011 | JPY | 106.6667 | 123.3333 | 100 | 106.6667 | 106.6667 | +6.667 (+6.67%) | 3,404,700 |
| 2 Aug 2011 | JPY | 96.6667 | 103.3333 | 96.6667 | 100 | 100 | +3.333 (+3.45%) | 97,500 |
| 1 Aug 2011 | JPY | 93.3333 | 100 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 94,200 |
| 29 Jul 2011 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 87,300 |
| 28 Jul 2011 | JPY | 100 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 328,200 |
| 27 Jul 2011 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 97,200 |
| 26 Jul 2011 | JPY | 96.6667 | 103.3333 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 76,500 |
| 25 Jul 2011 | JPY | 103.3333 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 156,600 |
| 22 Jul 2011 | JPY | 100 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +3.333 (+3.33%) | 349,200 |
| 21 Jul 2011 | JPY | 110 | 113.3333 | 100 | 100 | 100 | -13.333 (-11.76%) | 882,900 |
| 20 Jul 2011 | JPY | 100 | 113.3333 | 96.6667 | 113.3333 | 113.3333 | +13.333 (+13.33%) | 1,044,600 |
| 19 Jul 2011 | JPY | 100 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 135,300 |
| 15 Jul 2011 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | 0.0 (0.0%) | 263,400 |
| 14 Jul 2011 | JPY | 96.6667 | 103.3333 | 93.3333 | 100 | 100 | +6.667 (+7.14%) | 1,229,400 |
| 13 Jul 2011 | JPY | 86.6667 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 321,300 |
| 12 Jul 2011 | JPY | 90 | 90 | 83.3333 | 90 | 90 | 0.0 (0.0%) | 372,300 |
| 11 Jul 2011 | JPY | 86.6667 | 90 | 86.6667 | 90 | 90 | +3.333 (+3.85%) | 348,000 |
| 8 Jul 2011 | JPY | 90 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 291,300 |
| 7 Jul 2011 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 171,600 |
| 6 Jul 2011 | JPY | 86.6667 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 92,700 |
| 5 Jul 2011 | JPY | 86.6667 | 86.6667 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 89,100 |
| 4 Jul 2011 | JPY | 83.3333 | 86.6667 | 83.3333 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 93,000 |
| 1 Jul 2011 | JPY | 83.3333 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 36,000 |
| 30 Jun 2011 | JPY | 86.6667 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 188,700 |
| 29 Jun 2011 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 52,200 |
| 28 Jun 2011 | JPY | 83.3333 | 93.3333 | 83.3333 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 301,500 |
