| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 76.6667 | 80 | 73.3333 | 76.6667 | 76.6667 | 0.0 (0.0%) | 126,300 |
| 28 Mar 2011 | JPY | 73.3333 | 76.6667 | 70 | 76.6667 | 76.6667 | +3.333 (+4.55%) | 246,000 |
| 25 Mar 2011 | JPY | 76.6667 | 80 | 73.3333 | 73.3333 | 73.3333 | -6.667 (-8.33%) | 242,700 |
| 24 Mar 2011 | JPY | 80 | 80 | 76.6667 | 80 | 80 | 0.0 (0.0%) | 280,800 |
| 23 Mar 2011 | JPY | 80 | 80 | 76.6667 | 80 | 80 | +3.333 (+4.35%) | 241,200 |
| 22 Mar 2011 | JPY | 76.6667 | 80 | 76.6667 | 76.6667 | 76.6667 | +3.333 (+4.55%) | 177,300 |
| 18 Mar 2011 | JPY | 66.6667 | 73.3333 | 66.6667 | 73.3333 | 73.3333 | +6.667 (+10.00%) | 328,800 |
| 17 Mar 2011 | JPY | 60 | 70 | 56.6667 | 66.6667 | 66.6667 | +3.333 (+5.26%) | 438,300 |
| 16 Mar 2011 | JPY | 60 | 73.3333 | 60 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 635,100 |
| 15 Mar 2011 | JPY | 70 | 73.3333 | 43.3333 | 60 | 60 | -10 (-14.29%) | 1,407,000 |
| 14 Mar 2011 | JPY | 63.3333 | 83.3333 | 63.3333 | 70 | 70 | -20 (-22.22%) | 1,066,500 |
| 11 Mar 2011 | JPY | 86.6667 | 90 | 86.6667 | 90 | 90 | +3.333 (+3.85%) | 221,100 |
| 10 Mar 2011 | JPY | 90 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 126,900 |
| 9 Mar 2011 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 52,200 |
| 8 Mar 2011 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 90,600 |
| 7 Mar 2011 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 91,500 |
| 4 Mar 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 36,900 |
| 3 Mar 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 137,100 |
| 2 Mar 2011 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 50,100 |
| 1 Mar 2011 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 86,700 |
| 28 Feb 2011 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 130,500 |
| 25 Feb 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 97,500 |
| 24 Feb 2011 | JPY | 93.3333 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 446,100 |
| 23 Feb 2011 | JPY | 93.3333 | 93.3333 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 237,300 |
| 22 Feb 2011 | JPY | 96.6667 | 96.6667 | 90 | 96.6667 | 96.6667 | 0.0 (0.0%) | 311,700 |
| 21 Feb 2011 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | +6.667 (+7.41%) | 357,300 |
| 18 Feb 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 452,700 |
| 17 Feb 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 50,100 |
| 16 Feb 2011 | JPY | 93.3333 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 170,400 |
| 15 Feb 2011 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 264,600 |
