| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 96.6667 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 124,500 |
| 10 Feb 2011 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 141,900 |
| 9 Feb 2011 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 552,300 |
| 8 Feb 2011 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 67,500 |
| 7 Feb 2011 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 58,200 |
| 4 Feb 2011 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 138,900 |
| 3 Feb 2011 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 214,800 |
| 2 Feb 2011 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 81,600 |
| 1 Feb 2011 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 81,600 |
| 31 Jan 2011 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 242,400 |
| 28 Jan 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 223,500 |
| 27 Jan 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 54,600 |
| 26 Jan 2011 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 89,700 |
| 25 Jan 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 47,100 |
| 24 Jan 2011 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 447,600 |
| 21 Jan 2011 | JPY | 93.3333 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 544,500 |
| 20 Jan 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 104,100 |
| 19 Jan 2011 | JPY | 96.6667 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 162,600 |
| 18 Jan 2011 | JPY | 90 | 96.6667 | 90 | 96.6667 | 96.6667 | +6.667 (+7.41%) | 914,100 |
| 17 Jan 2011 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 406,800 |
| 14 Jan 2011 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 141,900 |
| 13 Jan 2011 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 180,000 |
| 12 Jan 2011 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | 0.0 (0.0%) | 99,300 |
| 11 Jan 2011 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 330,300 |
| 7 Jan 2011 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 87,300 |
| 6 Jan 2011 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 28,200 |
| 5 Jan 2011 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 55,500 |
| 4 Jan 2011 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 84,300 |
| 30 Dec 2010 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 132,600 |
| 29 Dec 2010 | JPY | 90 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 33,000 |
