| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 90 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 189,300 |
| 27 Dec 2010 | JPY | 96.6667 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 716,400 |
| 24 Dec 2010 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 283,800 |
| 22 Dec 2010 | JPY | 93.3333 | 100 | 93.3333 | 100 | 100 | +3.333 (+3.45%) | 281,400 |
| 21 Dec 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 320,400 |
| 20 Dec 2010 | JPY | 100 | 103.3333 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 270,000 |
| 17 Dec 2010 | JPY | 106.6667 | 106.6667 | 100 | 100 | 100 | -6.667 (-6.25%) | 287,700 |
| 16 Dec 2010 | JPY | 96.6667 | 106.6667 | 96.6667 | 106.6667 | 106.6667 | +6.667 (+6.67%) | 514,500 |
| 15 Dec 2010 | JPY | 100 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 518,400 |
| 14 Dec 2010 | JPY | 103.3333 | 106.6667 | 100 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 441,900 |
| 13 Dec 2010 | JPY | 103.3333 | 110 | 103.3333 | 106.6667 | 106.6667 | -3.333 (-3.03%) | 311,100 |
| 10 Dec 2010 | JPY | 110 | 113.3333 | 110 | 110 | 110 | -3.333 (-2.94%) | 167,400 |
| 9 Dec 2010 | JPY | 110 | 113.3333 | 106.6667 | 113.3333 | 113.3333 | +6.667 (+6.25%) | 594,600 |
| 8 Dec 2010 | JPY | 106.6667 | 106.6667 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 41,400 |
| 7 Dec 2010 | JPY | 106.6667 | 106.6667 | 103.3333 | 106.6667 | 106.6667 | +3.333 (+3.23%) | 12,900 |
| 6 Dec 2010 | JPY | 103.3333 | 103.3333 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 109,200 |
| 3 Dec 2010 | JPY | 100 | 106.6667 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 116,100 |
| 2 Dec 2010 | JPY | 100 | 106.6667 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 118,800 |
| 1 Dec 2010 | JPY | 103.3333 | 106.6667 | 100 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 169,800 |
| 30 Nov 2010 | JPY | 113.3333 | 113.3333 | 103.3333 | 106.6667 | 106.6667 | +3.333 (+3.23%) | 446,400 |
| 29 Nov 2010 | JPY | 103.3333 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +3.333 (+3.33%) | 108,000 |
| 26 Nov 2010 | JPY | 100 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 306,900 |
| 25 Nov 2010 | JPY | 96.6667 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +3.333 (+3.33%) | 455,400 |
| 24 Nov 2010 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | -3.333 (-3.23%) | 459,300 |
| 22 Nov 2010 | JPY | 100 | 103.3333 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 72,000 |
| 19 Nov 2010 | JPY | 103.3333 | 103.3333 | 100 | 103.3333 | 103.3333 | +6.667 (+6.90%) | 323,100 |
| 18 Nov 2010 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 192,600 |
| 17 Nov 2010 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | +6.667 (+7.14%) | 829,200 |
| 16 Nov 2010 | JPY | 90 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | 0.0 (0.0%) | 139,800 |
| 15 Nov 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | 0.0 (0.0%) | 71,400 |
