| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 90 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +6.667 (+7.69%) | 342,900 |
| 11 Nov 2010 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 111,000 |
| 10 Nov 2010 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 164,400 |
| 9 Nov 2010 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 24,600 |
| 8 Nov 2010 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 36,300 |
| 5 Nov 2010 | JPY | 90 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 65,400 |
| 4 Nov 2010 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 56,100 |
| 2 Nov 2010 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 19,800 |
| 1 Nov 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 138,300 |
| 29 Oct 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 90 | 90 | +3.333 (+3.85%) | 61,800 |
| 28 Oct 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 20,400 |
| 27 Oct 2010 | JPY | 86.6667 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 138,900 |
| 26 Oct 2010 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 24,600 |
| 25 Oct 2010 | JPY | 96.6667 | 96.6667 | 90 | 90 | 90 | -6.667 (-6.90%) | 76,800 |
| 22 Oct 2010 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | 0.0 (0.0%) | 69,000 |
| 21 Oct 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +6.667 (+7.41%) | 241,800 |
| 20 Oct 2010 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 71,400 |
| 19 Oct 2010 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 71,700 |
| 18 Oct 2010 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 196,200 |
| 15 Oct 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 86,100 |
| 14 Oct 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 171,000 |
| 13 Oct 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 164,700 |
| 12 Oct 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 53,400 |
| 8 Oct 2010 | JPY | 103.3333 | 103.3333 | 100 | 100 | 100 | 0.0 (0.0%) | 59,700 |
| 7 Oct 2010 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | +3.333 (+3.45%) | 174,300 |
| 6 Oct 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 120,900 |
| 5 Oct 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 60,900 |
| 4 Oct 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 102,300 |
| 1 Oct 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 124,800 |
| 30 Sep 2010 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | 0.0 (0.0%) | 106,200 |
