| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 93.3333 | 100 | 93.3333 | 100 | 100 | +6.667 (+7.14%) | 88,800 |
| 28 Sep 2010 | JPY | 96.6667 | 100 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 167,100 |
| 27 Sep 2010 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | -6.667 (-6.45%) | 141,900 |
| 24 Sep 2010 | JPY | 96.6667 | 103.3333 | 93.3333 | 103.3333 | 103.3333 | +6.667 (+6.90%) | 607,200 |
| 22 Sep 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 239,400 |
| 21 Sep 2010 | JPY | 110 | 116.6667 | 100 | 100 | 100 | +6.667 (+7.14%) | 3,213,300 |
| 17 Sep 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 64,200 |
| 16 Sep 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 47,400 |
| 14 Sep 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 54,900 |
| 13 Sep 2010 | JPY | 96.6667 | 100 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 140,400 |
| 10 Sep 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 348,300 |
| 9 Sep 2010 | JPY | 100 | 100 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 156,900 |
| 8 Sep 2010 | JPY | 93.3333 | 103.3333 | 93.3333 | 96.6667 | 96.6667 | -6.667 (-6.45%) | 505,800 |
| 7 Sep 2010 | JPY | 90 | 103.3333 | 90 | 103.3333 | 103.3333 | +13.333 (+14.81%) | 953,400 |
| 6 Sep 2010 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | 0.0 (0.0%) | 13,500 |
| 3 Sep 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 52,200 |
| 2 Sep 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 209,100 |
| 1 Sep 2010 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 209,700 |
| 31 Aug 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 195,600 |
| 30 Aug 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -6.667 (-6.67%) | 294,600 |
| 27 Aug 2010 | JPY | 100 | 103.3333 | 93.3333 | 100 | 100 | +13.333 (+15.38%) | 868,800 |
| 26 Aug 2010 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 201,600 |
| 25 Aug 2010 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 84,600 |
| 24 Aug 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 175,800 |
| 23 Aug 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 324,000 |
| 20 Aug 2010 | JPY | 90 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 31,200 |
| 19 Aug 2010 | JPY | 86.6667 | 93.3333 | 83.3333 | 90 | 90 | +3.333 (+3.85%) | 128,400 |
| 18 Aug 2010 | JPY | 83.3333 | 86.6667 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 94,800 |
| 17 Aug 2010 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 123,000 |
| 16 Aug 2010 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 79,500 |
