Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 33,000 |
12 Aug 2010 | JPY | 86.6667 | 90 | 83.3333 | 90 | 90 | 0.0 (0.0%) | 277,500 |
11 Aug 2010 | JPY | 90 | 90 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 88,800 |
10 Aug 2010 | JPY | 93.3333 | 93.3333 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 9,900 |
9 Aug 2010 | JPY | 90 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 73,800 |
6 Aug 2010 | JPY | 93.3333 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 40,500 |
5 Aug 2010 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 51,900 |
4 Aug 2010 | JPY | 93.3333 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 172,500 |
3 Aug 2010 | JPY | 93.3333 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 76,800 |
2 Aug 2010 | JPY | 93.3333 | 96.6667 | 90 | 90 | 90 | +3.333 (+3.85%) | 253,200 |
30 Jul 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 49,800 |
29 Jul 2010 | JPY | 93.3333 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 64,500 |
28 Jul 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 109,200 |
27 Jul 2010 | JPY | 96.6667 | 96.6667 | 90 | 90 | 90 | 0.0 (0.0%) | 264,900 |
26 Jul 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 63,300 |
23 Jul 2010 | JPY | 86.6667 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 218,700 |
22 Jul 2010 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -3.333 (-3.57%) | 262,800 |
21 Jul 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 77,100 |
16 Jul 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 63,300 |
15 Jul 2010 | JPY | 93.3333 | 100 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 367,800 |
14 Jul 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 39,300 |
13 Jul 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 34,800 |
12 Jul 2010 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 42,300 |
9 Jul 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 135,000 |
8 Jul 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 72,300 |
7 Jul 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 48,300 |
6 Jul 2010 | JPY | 90 | 96.6667 | 90 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 68,400 |
5 Jul 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 141,000 |
2 Jul 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 56,100 |
1 Jul 2010 | JPY | 90 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 249,900 |