| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 93.3333 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | 0.0 (0.0%) | 254,400 |
| 29 Jun 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 260,400 |
| 28 Jun 2010 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 87,000 |
| 25 Jun 2010 | JPY | 100 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 84,900 |
| 24 Jun 2010 | JPY | 100 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 64,500 |
| 23 Jun 2010 | JPY | 103.3333 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 263,400 |
| 22 Jun 2010 | JPY | 103.3333 | 110 | 100 | 103.3333 | 103.3333 | +6.667 (+6.90%) | 1,086,600 |
| 21 Jun 2010 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 111,300 |
| 18 Jun 2010 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 123,300 |
| 17 Jun 2010 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 27,300 |
| 16 Jun 2010 | JPY | 100 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 139,500 |
| 15 Jun 2010 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 49,200 |
| 14 Jun 2010 | JPY | 103.3333 | 103.3333 | 100 | 100 | 100 | 0.0 (0.0%) | 112,800 |
| 11 Jun 2010 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 186,600 |
| 10 Jun 2010 | JPY | 103.3333 | 103.3333 | 96.6667 | 100 | 100 | 0.0 (0.0%) | 147,600 |
| 9 Jun 2010 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | +6.667 (+7.14%) | 198,600 |
| 8 Jun 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 103,800 |
| 7 Jun 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 118,500 |
| 4 Jun 2010 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 91,500 |
| 3 Jun 2010 | JPY | 96.6667 | 100 | 93.3333 | 100 | 100 | +3.333 (+3.45%) | 160,800 |
| 2 Jun 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 132,900 |
| 1 Jun 2010 | JPY | 96.6667 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 318,000 |
| 31 May 2010 | JPY | 96.6667 | 103.3333 | 96.6667 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 974,100 |
| 28 May 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 315,900 |
| 27 May 2010 | JPY | 83.3333 | 90 | 83.3333 | 90 | 90 | 0.0 (0.0%) | 98,700 |
| 26 May 2010 | JPY | 90 | 90 | 83.3333 | 90 | 90 | 0.0 (0.0%) | 257,100 |
| 25 May 2010 | JPY | 86.6667 | 90 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 231,600 |
| 24 May 2010 | JPY | 90 | 90 | 83.3333 | 90 | 90 | +3.333 (+3.85%) | 133,500 |
| 21 May 2010 | JPY | 83.3333 | 86.6667 | 80 | 86.6667 | 86.6667 | 0.0 (0.0%) | 292,200 |
| 20 May 2010 | JPY | 90 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 96,600 |
