Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 83.3333 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 589,800 |
18 May 2010 | JPY | 90 | 93.3333 | 86.6667 | 86.6667 | 86.6667 | -6.667 (-7.14%) | 401,400 |
17 May 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 505,200 |
14 May 2010 | JPY | 93.3333 | 96.6667 | 90 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 528,900 |
13 May 2010 | JPY | 93.3333 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 887,700 |
12 May 2010 | JPY | 96.6667 | 96.6667 | 90 | 90 | 90 | -3.333 (-3.57%) | 452,100 |
11 May 2010 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 620,700 |
10 May 2010 | JPY | 100 | 103.3333 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 365,100 |
7 May 2010 | JPY | 96.6667 | 106.6667 | 90 | 100 | 100 | -3.333 (-3.23%) | 1,253,400 |
6 May 2010 | JPY | 103.3333 | 106.6667 | 103.3333 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 253,500 |
30 Apr 2010 | JPY | 106.6667 | 110 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 255,300 |
28 Apr 2010 | JPY | 103.3333 | 106.6667 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 236,700 |
27 Apr 2010 | JPY | 110 | 110 | 106.6667 | 106.6667 | 106.6667 | -3.333 (-3.03%) | 318,900 |
26 Apr 2010 | JPY | 106.6667 | 113.3333 | 106.6667 | 110 | 110 | +6.667 (+6.45%) | 681,600 |
23 Apr 2010 | JPY | 103.3333 | 110 | 103.3333 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 198,300 |
22 Apr 2010 | JPY | 103.3333 | 106.6667 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 199,800 |
21 Apr 2010 | JPY | 103.3333 | 110 | 103.3333 | 106.6667 | 106.6667 | 0.0 (0.0%) | 232,500 |
20 Apr 2010 | JPY | 100 | 106.6667 | 100 | 106.6667 | 106.6667 | +3.333 (+3.23%) | 275,100 |
19 Apr 2010 | JPY | 106.6667 | 110 | 103.3333 | 103.3333 | 103.3333 | -10 (-8.82%) | 726,000 |
16 Apr 2010 | JPY | 110 | 113.3333 | 110 | 113.3333 | 113.3333 | +3.333 (+3.03%) | 379,800 |
15 Apr 2010 | JPY | 110 | 116.6667 | 110 | 110 | 110 | -6.667 (-5.71%) | 383,700 |
14 Apr 2010 | JPY | 103.3333 | 116.6667 | 103.3333 | 116.6667 | 116.6667 | +13.333 (+12.90%) | 1,301,400 |
13 Apr 2010 | JPY | 113.3333 | 113.3333 | 103.3333 | 103.3333 | 103.3333 | -6.667 (-6.06%) | 831,300 |
12 Apr 2010 | JPY | 113.3333 | 116.6667 | 110 | 110 | 110 | -6.667 (-5.71%) | 1,189,800 |
9 Apr 2010 | JPY | 106.6667 | 116.6667 | 103.3333 | 116.6667 | 116.6667 | +13.333 (+12.90%) | 1,473,900 |
8 Apr 2010 | JPY | 103.3333 | 103.3333 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 348,000 |
7 Apr 2010 | JPY | 93.3333 | 103.3333 | 93.3333 | 103.3333 | 103.3333 | +6.667 (+6.90%) | 1,113,300 |
6 Apr 2010 | JPY | 103.3333 | 106.6667 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 1,122,600 |
5 Apr 2010 | JPY | 96.6667 | 106.6667 | 90 | 100 | 100 | +6.667 (+7.14%) | 1,727,700 |
2 Apr 2010 | JPY | 90 | 93.3333 | 86.6667 | 93.3333 | 93.3333 | +6.667 (+7.69%) | 449,700 |