| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 90 | 90 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 187,800 |
| 31 Mar 2010 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 194,400 |
| 30 Mar 2010 | JPY | 80 | 93.3333 | 80 | 86.6667 | 86.6667 | +6.667 (+8.33%) | 1,467,000 |
| 29 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 80 | 80 | -3.333 (-4.00%) | 101,700 |
| 26 Mar 2010 | JPY | 80 | 86.6667 | 80 | 83.3333 | 83.3333 | 0.0 (0.0%) | 364,500 |
| 25 Mar 2010 | JPY | 80 | 83.3333 | 80 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 158,700 |
| 24 Mar 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 218,100 |
| 23 Mar 2010 | JPY | 80 | 83.3333 | 76.6667 | 80 | 80 | 0.0 (0.0%) | 131,700 |
| 19 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 80 | 80 | 0.0 (0.0%) | 395,100 |
| 18 Mar 2010 | JPY | 80 | 83.3333 | 80 | 80 | 80 | -3.333 (-4.00%) | 180,900 |
| 17 Mar 2010 | JPY | 86.6667 | 86.6667 | 80 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 434,700 |
| 16 Mar 2010 | JPY | 83.3333 | 86.6667 | 83.3333 | 86.6667 | 86.6667 | +6.667 (+8.33%) | 463,200 |
| 15 Mar 2010 | JPY | 80 | 83.3333 | 80 | 80 | 80 | 0.0 (0.0%) | 367,200 |
| 12 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 80 | 80 | -3.333 (-4.00%) | 231,300 |
| 11 Mar 2010 | JPY | 80 | 83.3333 | 80 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 199,800 |
| 10 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 80 | 80 | -3.333 (-4.00%) | 94,800 |
| 9 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 83.3333 | 83.3333 | 0.0 (0.0%) | 321,300 |
| 8 Mar 2010 | JPY | 83.3333 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 1,099,800 |
| 5 Mar 2010 | JPY | 83.3333 | 83.3333 | 80 | 80 | 80 | -3.333 (-4.00%) | 96,600 |
| 4 Mar 2010 | JPY | 80 | 86.6667 | 80 | 83.3333 | 83.3333 | 0.0 (0.0%) | 97,500 |
| 3 Mar 2010 | JPY | 86.6667 | 86.6667 | 80 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 99,900 |
| 2 Mar 2010 | JPY | 80 | 86.6667 | 80 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 326,700 |
| 1 Mar 2010 | JPY | 90 | 90 | 83.3333 | 83.3333 | 83.3333 | -6.667 (-7.41%) | 296,700 |
| 26 Feb 2010 | JPY | 86.6667 | 90 | 83.3333 | 90 | 90 | +3.333 (+3.85%) | 287,100 |
| 25 Feb 2010 | JPY | 90 | 93.3333 | 86.6667 | 86.6667 | 86.6667 | -6.667 (-7.14%) | 894,300 |
| 24 Feb 2010 | JPY | 100 | 103.3333 | 90 | 93.3333 | 93.3333 | +10 (+12.00%) | 1,917,300 |
| 23 Feb 2010 | JPY | 83.3333 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | -6.667 (-7.41%) | 141,300 |
| 22 Feb 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 317,400 |
| 19 Feb 2010 | JPY | 86.6667 | 90 | 83.3333 | 90 | 90 | +3.333 (+3.85%) | 314,700 |
| 18 Feb 2010 | JPY | 83.3333 | 86.6667 | 80 | 86.6667 | 86.6667 | +6.667 (+8.33%) | 332,700 |
