| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 80 | 83.3333 | 76.6667 | 80 | 80 | -3.333 (-4.00%) | 504,300 |
| 16 Feb 2010 | JPY | 80 | 83.3333 | 80 | 83.3333 | 83.3333 | 0.0 (0.0%) | 178,800 |
| 15 Feb 2010 | JPY | 83.3333 | 86.6667 | 80 | 83.3333 | 83.3333 | -6.667 (-7.41%) | 920,700 |
| 12 Feb 2010 | JPY | 86.6667 | 96.6667 | 86.6667 | 90 | 90 | +6.667 (+8.00%) | 1,080,300 |
| 10 Feb 2010 | JPY | 80 | 86.6667 | 80 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 143,100 |
| 9 Feb 2010 | JPY | 86.6667 | 86.6667 | 80 | 86.6667 | 86.6667 | 0.0 (0.0%) | 474,600 |
| 8 Feb 2010 | JPY | 80 | 86.6667 | 80 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 215,700 |
| 5 Feb 2010 | JPY | 83.3333 | 86.6667 | 80 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 294,000 |
| 4 Feb 2010 | JPY | 86.6667 | 86.6667 | 80 | 80 | 80 | -6.667 (-7.69%) | 402,900 |
| 3 Feb 2010 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 428,100 |
| 2 Feb 2010 | JPY | 83.3333 | 86.6667 | 80 | 86.6667 | 86.6667 | +6.667 (+8.33%) | 1,143,300 |
| 1 Feb 2010 | JPY | 90 | 90 | 76.6667 | 80 | 80 | -10 (-11.11%) | 1,775,100 |
| 29 Jan 2010 | JPY | 90 | 93.3333 | 90 | 90 | 90 | -6.667 (-6.90%) | 198,600 |
| 28 Jan 2010 | JPY | 90 | 96.6667 | 90 | 96.6667 | 96.6667 | +6.667 (+7.41%) | 389,100 |
| 27 Jan 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 984,900 |
| 26 Jan 2010 | JPY | 96.6667 | 96.6667 | 90 | 90 | 90 | -10 (-10%) | 782,400 |
| 25 Jan 2010 | JPY | 103.3333 | 103.3333 | 93.3333 | 100 | 100 | -3.333 (-3.23%) | 1,367,400 |
| 22 Jan 2010 | JPY | 96.6667 | 103.3333 | 93.3333 | 103.3333 | 103.3333 | +10 (+10.71%) | 815,700 |
| 21 Jan 2010 | JPY | 93.3333 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 354,900 |
| 20 Jan 2010 | JPY | 90 | 96.6667 | 90 | 93.3333 | 93.3333 | 0.0 (0.0%) | 299,700 |
| 19 Jan 2010 | JPY | 96.6667 | 100 | 90 | 93.3333 | 93.3333 | -6.667 (-6.67%) | 1,122,600 |
| 18 Jan 2010 | JPY | 100 | 100 | 93.3333 | 100 | 100 | 0.0 (0.0%) | 896,400 |
| 15 Jan 2010 | JPY | 103.3333 | 106.6667 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 2,406,300 |
| 14 Jan 2010 | JPY | 103.3333 | 106.6667 | 100 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 886,500 |
| 13 Jan 2010 | JPY | 103.3333 | 110 | 100 | 106.6667 | 106.6667 | +6.667 (+6.67%) | 1,559,400 |
| 12 Jan 2010 | JPY | 100 | 106.6667 | 100 | 100 | 100 | -6.667 (-6.25%) | 808,800 |
| 8 Jan 2010 | JPY | 96.6667 | 106.6667 | 96.6667 | 106.6667 | 106.6667 | +6.667 (+6.67%) | 936,600 |
| 7 Jan 2010 | JPY | 100 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 843,600 |
| 6 Jan 2010 | JPY | 106.6667 | 106.6667 | 96.6667 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 2,173,500 |
| 5 Jan 2010 | JPY | 93.3333 | 106.6667 | 90 | 106.6667 | 106.6667 | +16.667 (+18.52%) | 3,234,600 |
