| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 1,159,800 |
| 30 Dec 2009 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 246,600 |
| 29 Dec 2009 | JPY | 103.3333 | 103.3333 | 96.6667 | 96.6667 | 96.6667 | -6.667 (-6.45%) | 970,500 |
| 28 Dec 2009 | JPY | 96.6667 | 110 | 96.6667 | 103.3333 | 103.3333 | +6.667 (+6.90%) | 1,628,700 |
| 25 Dec 2009 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 1,256,100 |
| 24 Dec 2009 | JPY | 106.6667 | 110 | 93.3333 | 100 | 100 | -10 (-9.09%) | 3,455,400 |
| 22 Dec 2009 | JPY | 133.3333 | 136.6667 | 106.6667 | 110 | 110 | -6.667 (-5.71%) | 5,525,100 |
| 21 Dec 2009 | JPY | 123.3333 | 126.6667 | 116.6667 | 116.6667 | 116.6667 | -10 (-7.89%) | 1,824,000 |
| 18 Dec 2009 | JPY | 130 | 136.6667 | 126.6667 | 126.6667 | 126.6667 | -6.667 (-5.00%) | 2,181,600 |
| 17 Dec 2009 | JPY | 126.6667 | 143.3333 | 110 | 133.3333 | 133.3333 | 0.0 (0.0%) | 5,054,100 |
| 16 Dec 2009 | JPY | 156.6667 | 160 | 133.3333 | 133.3333 | 133.3333 | -23.333 (-14.89%) | 2,876,100 |
| 15 Dec 2009 | JPY | 150 | 163.3333 | 150 | 156.6667 | 156.6667 | +3.333 (+2.17%) | 1,582,500 |
| 14 Dec 2009 | JPY | 163.3333 | 176.6667 | 150 | 153.3333 | 153.3333 | -10 (-6.12%) | 5,607,900 |
| 11 Dec 2009 | JPY | 143.3333 | 166.6667 | 136.6667 | 163.3333 | 163.3333 | +20 (+13.95%) | 5,357,400 |
| 10 Dec 2009 | JPY | 143.3333 | 160 | 136.6667 | 143.3333 | 143.3333 | -3.333 (-2.27%) | 5,352,000 |
| 9 Dec 2009 | JPY | 116.6667 | 153.3333 | 116.6667 | 146.6667 | 146.6667 | +23.333 (+18.92%) | 7,285,200 |
| 8 Dec 2009 | JPY | 123.3333 | 130 | 116.6667 | 123.3333 | 123.3333 | -10 (-7.50%) | 2,362,800 |
| 7 Dec 2009 | JPY | 126.6667 | 136.6667 | 116.6667 | 133.3333 | 133.3333 | +10 (+8.11%) | 5,001,900 |
| 4 Dec 2009 | JPY | 96.6667 | 126.6667 | 93.3333 | 123.3333 | 123.3333 | +36.667 (+42.31%) | 8,911,200 |
| 3 Dec 2009 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 977,400 |
| 2 Dec 2009 | JPY | 83.3333 | 93.3333 | 80 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 1,153,500 |
| 1 Dec 2009 | JPY | 90 | 90 | 80 | 83.3333 | 83.3333 | -6.667 (-7.41%) | 1,165,800 |
| 30 Nov 2009 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | +3.333 (+3.85%) | 429,900 |
| 27 Nov 2009 | JPY | 96.6667 | 103.3333 | 86.6667 | 86.6667 | 86.6667 | -16.667 (-16.13%) | 5,983,500 |
| 26 Nov 2009 | JPY | 83.3333 | 110 | 76.6667 | 103.3333 | 103.3333 | +20 (+24.00%) | 5,219,700 |
| 25 Nov 2009 | JPY | 96.6667 | 106.6667 | 80 | 83.3333 | 83.3333 | -6.667 (-7.41%) | 4,479,300 |
| 24 Nov 2009 | JPY | 63.3333 | 103.3333 | 63.3333 | 90 | 90 | +36.667 (+68.75%) | 6,716,700 |
| 20 Nov 2009 | JPY | 53.3333 | 60 | 53.3333 | 53.3333 | 53.3333 | 0.0 (0.0%) | 219,600 |
| 19 Nov 2009 | JPY | 56.6667 | 60 | 53.3333 | 53.3333 | 53.3333 | -6.667 (-11.11%) | 139,800 |
| 18 Nov 2009 | JPY | 56.6667 | 60 | 56.6667 | 60 | 60 | +3.333 (+5.88%) | 188,700 |
