| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 56.6667 | 60 | 56.6667 | 56.6667 | 56.6667 | 0.0 (0.0%) | 324,600 |
| 16 Nov 2009 | JPY | 60 | 60 | 56.6667 | 56.6667 | 56.6667 | -3.333 (-5.56%) | 189,300 |
| 13 Nov 2009 | JPY | 60 | 63.3333 | 56.6667 | 60 | 60 | -3.333 (-5.26%) | 332,100 |
| 12 Nov 2009 | JPY | 66.6667 | 66.6667 | 60 | 63.3333 | 63.3333 | -3.333 (-5.00%) | 268,200 |
| 11 Nov 2009 | JPY | 63.3333 | 70 | 60 | 66.6667 | 66.6667 | +6.667 (+11.11%) | 522,900 |
| 10 Nov 2009 | JPY | 63.3333 | 63.3333 | 60 | 60 | 60 | -3.333 (-5.26%) | 63,600 |
| 9 Nov 2009 | JPY | 63.3333 | 63.3333 | 60 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 308,400 |
| 6 Nov 2009 | JPY | 66.6667 | 66.6667 | 60 | 60 | 60 | -6.667 (-10.00%) | 260,700 |
| 5 Nov 2009 | JPY | 60 | 73.3333 | 60 | 66.6667 | 66.6667 | +6.667 (+11.11%) | 977,100 |
| 4 Nov 2009 | JPY | 56.6667 | 63.3333 | 56.6667 | 60 | 60 | +6.667 (+12.50%) | 295,500 |
| 2 Nov 2009 | JPY | 56.6667 | 60 | 53.3333 | 53.3333 | 53.3333 | -6.667 (-11.11%) | 305,400 |
| 30 Oct 2009 | JPY | 60 | 60 | 56.6667 | 60 | 60 | 0.0 (0.0%) | 77,400 |
| 29 Oct 2009 | JPY | 60 | 60 | 56.6667 | 60 | 60 | -3.333 (-5.26%) | 366,300 |
| 28 Oct 2009 | JPY | 63.3333 | 63.3333 | 60 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 68,400 |
| 27 Oct 2009 | JPY | 63.3333 | 66.6667 | 60 | 60 | 60 | -3.333 (-5.26%) | 120,300 |
| 26 Oct 2009 | JPY | 63.3333 | 63.3333 | 60 | 63.3333 | 63.3333 | 0.0 (0.0%) | 67,500 |
| 23 Oct 2009 | JPY | 63.3333 | 66.6667 | 60 | 63.3333 | 63.3333 | -3.333 (-5.00%) | 57,900 |
| 22 Oct 2009 | JPY | 63.3333 | 66.6667 | 60 | 66.6667 | 66.6667 | +6.667 (+11.11%) | 106,500 |
| 21 Oct 2009 | JPY | 63.3333 | 66.6667 | 60 | 60 | 60 | -3.333 (-5.26%) | 94,800 |
| 20 Oct 2009 | JPY | 63.3333 | 66.6667 | 63.3333 | 63.3333 | 63.3333 | 0.0 (0.0%) | 71,100 |
| 19 Oct 2009 | JPY | 60 | 63.3333 | 60 | 63.3333 | 63.3333 | 0.0 (0.0%) | 114,900 |
| 16 Oct 2009 | JPY | 60 | 63.3333 | 60 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 127,800 |
| 15 Oct 2009 | JPY | 63.3333 | 63.3333 | 60 | 60 | 60 | -6.667 (-10.00%) | 177,900 |
| 14 Oct 2009 | JPY | 70 | 70 | 60 | 66.6667 | 66.6667 | 0.0 (0.0%) | 344,400 |
| 13 Oct 2009 | JPY | 70 | 73.3333 | 66.6667 | 66.6667 | 66.6667 | -6.667 (-9.09%) | 194,100 |
| 9 Oct 2009 | JPY | 73.3333 | 76.6667 | 70 | 73.3333 | 73.3333 | 0.0 (0.0%) | 201,300 |
| 8 Oct 2009 | JPY | 70 | 76.6667 | 66.6667 | 73.3333 | 73.3333 | +3.333 (+4.76%) | 324,000 |
| 7 Oct 2009 | JPY | 63.3333 | 70 | 60 | 70 | 70 | +10 (+16.67%) | 417,900 |
| 6 Oct 2009 | JPY | 56.6667 | 63.3333 | 56.6667 | 60 | 60 | -3.333 (-5.26%) | 95,700 |
| 5 Oct 2009 | JPY | 60 | 63.3333 | 56.6667 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 324,600 |
