| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 53.3333 | 66.6667 | 53.3333 | 60 | 60 | +3.333 (+5.88%) | 731,700 |
| 1 Oct 2009 | JPY | 56.6667 | 60 | 56.6667 | 56.6667 | 56.6667 | -3.333 (-5.56%) | 156,000 |
| 30 Sep 2009 | JPY | 63.3333 | 63.3333 | 53.3333 | 60 | 60 | -3.333 (-5.26%) | 628,500 |
| 29 Sep 2009 | JPY | 66.6667 | 70 | 63.3333 | 63.3333 | 63.3333 | 0.0 (0.0%) | 152,400 |
| 28 Sep 2009 | JPY | 60 | 73.3333 | 56.6667 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 676,200 |
| 25 Sep 2009 | JPY | 63.3333 | 66.6667 | 60 | 60 | 60 | -10 (-14.29%) | 321,600 |
| 24 Sep 2009 | JPY | 70 | 70 | 63.3333 | 70 | 70 | -3.333 (-4.55%) | 672,600 |
| 21 Sep 2009 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 76.6667 | 76.6667 | 66.6667 | 73.3333 | 73.3333 | -3.333 (-4.35%) | 872,100 |
| 17 Sep 2009 | JPY | 80 | 80 | 76.6667 | 76.6667 | 76.6667 | -6.667 (-8.00%) | 106,800 |
| 16 Sep 2009 | JPY | 80 | 83.3333 | 80 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 154,200 |
| 15 Sep 2009 | JPY | 83.3333 | 83.3333 | 76.6667 | 80 | 80 | -3.333 (-4.00%) | 296,400 |
| 14 Sep 2009 | JPY | 83.3333 | 86.6667 | 80 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 210,000 |
| 11 Sep 2009 | JPY | 80 | 86.6667 | 80 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 225,000 |
| 10 Sep 2009 | JPY | 80 | 83.3333 | 76.6667 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 311,400 |
| 9 Sep 2009 | JPY | 86.6667 | 86.6667 | 76.6667 | 80 | 80 | -6.667 (-7.69%) | 745,500 |
| 8 Sep 2009 | JPY | 86.6667 | 86.6667 | 83.3333 | 86.6667 | 86.6667 | 0.0 (0.0%) | 113,100 |
| 7 Sep 2009 | JPY | 86.6667 | 90 | 83.3333 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 424,800 |
| 4 Sep 2009 | JPY | 93.3333 | 93.3333 | 86.6667 | 90 | 90 | 0.0 (0.0%) | 302,700 |
| 3 Sep 2009 | JPY | 90 | 96.6667 | 86.6667 | 90 | 90 | +3.333 (+3.85%) | 644,700 |
| 2 Sep 2009 | JPY | 90 | 93.3333 | 86.6667 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 237,600 |
| 31 Aug 2009 | JPY | 86.6667 | 90 | 83.3333 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 300,000 |
| 28 Aug 2009 | JPY | 90 | 90 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 115,800 |
| 27 Aug 2009 | JPY | 86.6667 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 186,600 |
| 26 Aug 2009 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 148,800 |
| 25 Aug 2009 | JPY | 90 | 93.3333 | 90 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 272,400 |
| 24 Aug 2009 | JPY | 93.3333 | 96.6667 | 90 | 90 | 90 | 0.0 (0.0%) | 309,300 |
| 21 Aug 2009 | JPY | 96.6667 | 100 | 90 | 90 | 90 | -10 (-10%) | 422,400 |
| 20 Aug 2009 | JPY | 86.6667 | 103.3333 | 86.6667 | 100 | 100 | +13.333 (+15.38%) | 1,210,200 |
| 19 Aug 2009 | JPY | 90 | 90 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 316,800 |
