| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | JPY | 90 | 93.3333 | 86.6667 | 90 | 90 | -3.333 (-3.57%) | 614,400 |
| 17 Aug 2009 | JPY | 96.6667 | 96.6667 | 90 | 93.3333 | 93.3333 | -6.667 (-6.67%) | 729,000 |
| 14 Aug 2009 | JPY | 96.6667 | 103.3333 | 96.6667 | 100 | 100 | +3.333 (+3.45%) | 293,400 |
| 13 Aug 2009 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | 0.0 (0.0%) | 191,700 |
| 12 Aug 2009 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | -3.333 (-3.33%) | 116,100 |
| 11 Aug 2009 | JPY | 96.6667 | 100 | 96.6667 | 100 | 100 | +3.333 (+3.45%) | 94,200 |
| 10 Aug 2009 | JPY | 100 | 100 | 93.3333 | 96.6667 | 96.6667 | 0.0 (0.0%) | 288,900 |
| 7 Aug 2009 | JPY | 100 | 100 | 96.6667 | 96.6667 | 96.6667 | -6.667 (-6.45%) | 187,200 |
| 6 Aug 2009 | JPY | 96.6667 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +3.333 (+3.33%) | 454,500 |
| 5 Aug 2009 | JPY | 100 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 154,800 |
| 4 Aug 2009 | JPY | 100 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | 0.0 (0.0%) | 183,600 |
| 3 Aug 2009 | JPY | 100 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +3.333 (+3.33%) | 185,100 |
| 31 Jul 2009 | JPY | 103.3333 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 378,000 |
| 30 Jul 2009 | JPY | 103.3333 | 106.6667 | 100 | 103.3333 | 103.3333 | -3.333 (-3.13%) | 414,000 |
| 29 Jul 2009 | JPY | 96.6667 | 106.6667 | 96.6667 | 106.6667 | 106.6667 | +6.667 (+6.67%) | 678,900 |
| 28 Jul 2009 | JPY | 100 | 103.3333 | 96.6667 | 100 | 100 | -3.333 (-3.23%) | 483,000 |
| 27 Jul 2009 | JPY | 106.6667 | 106.6667 | 103.3333 | 103.3333 | 103.3333 | -6.667 (-6.06%) | 247,800 |
| 24 Jul 2009 | JPY | 106.6667 | 110 | 103.3333 | 110 | 110 | 0.0 (0.0%) | 566,700 |
| 23 Jul 2009 | JPY | 106.6667 | 113.3333 | 103.3333 | 110 | 110 | -3.333 (-2.94%) | 471,900 |
| 22 Jul 2009 | JPY | 110 | 113.3333 | 103.3333 | 113.3333 | 113.3333 | 0.0 (0.0%) | 621,300 |
| 21 Jul 2009 | JPY | 113.3333 | 116.6667 | 106.6667 | 113.3333 | 113.3333 | -3.333 (-2.86%) | 722,400 |
| 17 Jul 2009 | JPY | 116.6667 | 120 | 110 | 116.6667 | 116.6667 | 0.0 (0.0%) | 598,200 |
| 16 Jul 2009 | JPY | 116.6667 | 136.6667 | 113.3333 | 116.6667 | 116.6667 | -3.333 (-2.78%) | 4,132,200 |
| 15 Jul 2009 | JPY | 120 | 126.6667 | 106.6667 | 120 | 120 | +33.333 (+38.46%) | 4,283,100 |
| 14 Jul 2009 | JPY | 83.3333 | 93.3333 | 83.3333 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 717,300 |
| 13 Jul 2009 | JPY | 100 | 100 | 80 | 83.3333 | 83.3333 | -16.667 (-16.67%) | 835,500 |
| 10 Jul 2009 | JPY | 113.3333 | 113.3333 | 96.6667 | 100 | 100 | -10 (-9.09%) | 959,400 |
| 9 Jul 2009 | JPY | 116.6667 | 116.6667 | 106.6667 | 110 | 110 | -6.667 (-5.71%) | 808,500 |
| 8 Jul 2009 | JPY | 116.6667 | 123.3333 | 113.3333 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 976,800 |
| 7 Jul 2009 | JPY | 113.3333 | 123.3333 | 113.3333 | 113.3333 | 113.3333 | 0.0 (0.0%) | 1,416,600 |
