| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 113.3333 | 123.3333 | 113.3333 | 113.3333 | 113.3333 | 0.0 (0.0%) | 1,416,600 |
| 6 Jul 2009 | JPY | 110 | 116.6667 | 110 | 113.3333 | 113.3333 | +3.333 (+3.03%) | 514,500 |
| 3 Jul 2009 | JPY | 113.3333 | 116.6667 | 110 | 110 | 110 | -6.667 (-5.71%) | 339,300 |
| 2 Jul 2009 | JPY | 113.3333 | 116.6667 | 106.6667 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 773,700 |
| 1 Jul 2009 | JPY | 116.6667 | 120 | 110 | 113.3333 | 113.3333 | -3.333 (-2.86%) | 464,700 |
| 30 Jun 2009 | JPY | 110 | 123.3333 | 110 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 1,421,100 |
| 29 Jun 2009 | JPY | 113.3333 | 116.6667 | 106.6667 | 113.3333 | 113.3333 | 0.0 (0.0%) | 749,700 |
| 26 Jun 2009 | JPY | 116.6667 | 120 | 110 | 113.3333 | 113.3333 | -3.333 (-2.86%) | 728,700 |
| 25 Jun 2009 | JPY | 116.6667 | 126.6667 | 113.3333 | 116.6667 | 116.6667 | 0.0 (0.0%) | 1,348,200 |
| 24 Jun 2009 | JPY | 113.3333 | 120 | 110 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 1,184,400 |
| 23 Jun 2009 | JPY | 120 | 123.3333 | 110 | 113.3333 | 113.3333 | 0.0 (0.0%) | 2,474,100 |
| 22 Jun 2009 | JPY | 126.6667 | 130 | 110 | 113.3333 | 113.3333 | -20 (-15.00%) | 4,626,600 |
| 19 Jun 2009 | JPY | 116.6667 | 133.3333 | 113.3333 | 133.3333 | 133.3333 | +23.333 (+21.21%) | 4,241,400 |
| 18 Jun 2009 | JPY | 103.3333 | 110 | 100 | 110 | 110 | +6.667 (+6.45%) | 1,167,600 |
| 17 Jun 2009 | JPY | 103.3333 | 106.6667 | 100 | 103.3333 | 103.3333 | -6.667 (-6.06%) | 581,700 |
| 16 Jun 2009 | JPY | 110 | 110 | 100 | 110 | 110 | +16.667 (+17.86%) | 2,645,700 |
| 15 Jun 2009 | JPY | 96.6667 | 100 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 534,900 |
| 12 Jun 2009 | JPY | 96.6667 | 100 | 93.3333 | 96.6667 | 96.6667 | +3.333 (+3.57%) | 590,700 |
| 11 Jun 2009 | JPY | 96.6667 | 96.6667 | 93.3333 | 93.3333 | 93.3333 | -10 (-9.68%) | 984,600 |
| 10 Jun 2009 | JPY | 103.3333 | 103.3333 | 96.6667 | 103.3333 | 103.3333 | +16.667 (+19.23%) | 1,661,100 |
| 9 Jun 2009 | JPY | 96.6667 | 100 | 86.6667 | 86.6667 | 86.6667 | -16.667 (-16.13%) | 1,919,400 |
| 8 Jun 2009 | JPY | 110 | 110 | 100 | 103.3333 | 103.3333 | -6.667 (-6.06%) | 1,288,800 |
| 5 Jun 2009 | JPY | 110 | 113.3333 | 106.6667 | 110 | 110 | -16.667 (-13.16%) | 1,668,000 |
| 4 Jun 2009 | JPY | 116.6667 | 126.6667 | 106.6667 | 126.6667 | 126.6667 | +43.333 (+52.00%) | 5,233,200 |
| 3 Jun 2009 | JPY | 86.6667 | 86.6667 | 80 | 83.3333 | 83.3333 | -10 (-10.71%) | 3,746,100 |
| 2 Jun 2009 | JPY | 100 | 103.3333 | 86.6667 | 93.3333 | 93.3333 | -16.667 (-15.15%) | 2,358,600 |
| 1 Jun 2009 | JPY | 106.6667 | 110 | 96.6667 | 110 | 110 | -13.333 (-10.81%) | 2,442,000 |
| 29 May 2009 | JPY | 146.6667 | 146.6667 | 110 | 123.3333 | 123.3333 | -10 (-7.50%) | 4,960,800 |
| 28 May 2009 | JPY | 123.3333 | 140 | 123.3333 | 133.3333 | 133.3333 | +23.333 (+21.21%) | 3,192,600 |
| 27 May 2009 | JPY | 110 | 110 | 100 | 110 | 110 | +23.333 (+26.92%) | 3,130,200 |
