| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | JPY | 80 | 86.6667 | 76.6667 | 86.6667 | 86.6667 | +3.333 (+4.00%) | 1,114,200 |
| 25 May 2009 | JPY | 83.3333 | 93.3333 | 80 | 83.3333 | 83.3333 | +16.667 (+25.00%) | 3,282,900 |
| 22 May 2009 | JPY | 60 | 70 | 60 | 66.6667 | 66.6667 | +13.333 (+25.00%) | 2,255,100 |
| 21 May 2009 | JPY | 53.3333 | 53.3333 | 53.3333 | 53.3333 | 53.3333 | 0.0 (0.0%) | 943,500 |
| 20 May 2009 | JPY | 53.3333 | 53.3333 | 50 | 53.3333 | 53.3333 | +3.333 (+6.67%) | 172,200 |
| 19 May 2009 | JPY | 53.3333 | 53.3333 | 50 | 50 | 50 | 0.0 (0.0%) | 280,800 |
| 18 May 2009 | JPY | 53.3333 | 53.3333 | 50 | 50 | 50 | 0.0 (0.0%) | 651,900 |
| 15 May 2009 | JPY | 50 | 53.3333 | 50 | 50 | 50 | 0.0 (0.0%) | 269,400 |
| 14 May 2009 | JPY | 53.3333 | 53.3333 | 50 | 50 | 50 | -10 (-16.67%) | 1,325,100 |
| 13 May 2009 | JPY | 46.6667 | 60 | 46.6667 | 60 | 60 | +13.333 (+28.57%) | 2,719,200 |
| 12 May 2009 | JPY | 46.6667 | 50 | 43.3333 | 46.6667 | 46.6667 | 0.0 (0.0%) | 462,300 |
| 11 May 2009 | JPY | 46.6667 | 50 | 43.3333 | 46.6667 | 46.6667 | +3.333 (+7.69%) | 1,938,300 |
| 8 May 2009 | JPY | 43.3333 | 46.6667 | 43.3333 | 43.3333 | 43.3333 | 0.0 (0.0%) | 122,400 |
| 7 May 2009 | JPY | 43.3333 | 43.3333 | 40 | 43.3333 | 43.3333 | 0.0 (0.0%) | 356,100 |
| 1 May 2009 | JPY | 40 | 43.3333 | 40 | 43.3333 | 43.3333 | +3.333 (+8.33%) | 217,200 |
| 30 Apr 2009 | JPY | 40 | 43.3333 | 40 | 40 | 40 | 0.0 (0.0%) | 656,100 |
| 28 Apr 2009 | JPY | 43.3333 | 43.3333 | 40 | 40 | 40 | -6.667 (-14.29%) | 417,300 |
| 27 Apr 2009 | JPY | 43.3333 | 46.6667 | 43.3333 | 46.6667 | 46.6667 | 0.0 (0.0%) | 746,400 |
| 24 Apr 2009 | JPY | 50 | 50 | 40 | 46.6667 | 46.6667 | +3.333 (+7.69%) | 1,413,000 |
| 23 Apr 2009 | JPY | 40 | 43.3333 | 36.6667 | 43.3333 | 43.3333 | 0.0 (0.0%) | 1,088,700 |
| 22 Apr 2009 | JPY | 43.3333 | 43.3333 | 40 | 43.3333 | 43.3333 | -3.333 (-7.14%) | 402,300 |
| 21 Apr 2009 | JPY | 43.3333 | 50 | 43.3333 | 46.6667 | 46.6667 | -3.333 (-6.67%) | 771,000 |
| 20 Apr 2009 | JPY | 50 | 50 | 46.6667 | 50 | 50 | 0.0 (0.0%) | 2,713,800 |
| 17 Apr 2009 | JPY | 50 | 53.3333 | 40 | 50 | 50 | +16.667 (+50.00%) | 5,900,700 |
| 16 Apr 2009 | JPY | 30 | 33.3333 | 30 | 33.3333 | 33.3333 | +3.333 (+11.11%) | 948,000 |
| 15 Apr 2009 | JPY | 26.6667 | 36.6667 | 26.6667 | 30 | 30 | +6.667 (+28.57%) | 1,470,600 |
| 14 Apr 2009 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 31,200 |
| 13 Apr 2009 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 50,100 |
| 10 Apr 2009 | JPY | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 173,100 |
| 9 Apr 2009 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 25,800 |
