| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 33.3333 | 33.3333 | 30 | 33.3333 | 33.3333 | +3.333 (+11.11%) | 36,000 |
| 7 Jan 2009 | JPY | 33.3333 | 33.3333 | 30 | 30 | 30 | -6.667 (-18.18%) | 59,700 |
| 6 Jan 2009 | JPY | 36.6667 | 36.6667 | 33.3333 | 36.6667 | 36.6667 | 0.0 (0.0%) | 199,500 |
| 5 Jan 2009 | JPY | 33.3333 | 36.6667 | 30 | 36.6667 | 36.6667 | +6.667 (+22.22%) | 187,500 |
| 30 Dec 2008 | JPY | 30 | 33.3333 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 219,600 |
| 29 Dec 2008 | JPY | 30 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 390,300 |
| 26 Dec 2008 | JPY | 23.3333 | 30 | 23.3333 | 30 | 30 | +3.333 (+12.50%) | 202,200 |
| 25 Dec 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 12,600 |
| 24 Dec 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 75,600 |
| 22 Dec 2008 | JPY | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 60,600 |
| 19 Dec 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 57,600 |
| 18 Dec 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 134,700 |
| 17 Dec 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 186,300 |
| 16 Dec 2008 | JPY | 23.3333 | 30 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 545,700 |
| 15 Dec 2008 | JPY | 23.3333 | 23.3333 | 20 | 23.3333 | 23.3333 | 0.0 (0.0%) | 23,100 |
| 12 Dec 2008 | JPY | 20 | 23.3333 | 20 | 23.3333 | 23.3333 | 0.0 (0.0%) | 45,000 |
| 11 Dec 2008 | JPY | 23.3333 | 23.3333 | 20 | 23.3333 | 23.3333 | +3.333 (+16.67%) | 16,200 |
| 10 Dec 2008 | JPY | 20 | 23.3333 | 20 | 20 | 20 | 0.0 (0.0%) | 7,500 |
| 9 Dec 2008 | JPY | 20 | 23.3333 | 20 | 20 | 20 | -3.333 (-14.29%) | 24,300 |
| 8 Dec 2008 | JPY | 23.3333 | 23.3333 | 20 | 23.3333 | 23.3333 | +3.333 (+16.67%) | 48,600 |
| 5 Dec 2008 | JPY | 20 | 23.3333 | 20 | 20 | 20 | -3.333 (-14.29%) | 25,800 |
| 4 Dec 2008 | JPY | 20 | 23.3333 | 20 | 23.3333 | 23.3333 | 0.0 (0.0%) | 44,400 |
| 3 Dec 2008 | JPY | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 189,600 |
| 2 Dec 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 52,200 |
| 1 Dec 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 42,300 |
| 28 Nov 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 69,900 |
| 27 Nov 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 101,400 |
| 26 Nov 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 39,000 |
| 25 Nov 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 18,900 |
| 21 Nov 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 42,600 |
