| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 58,500 |
| 19 Nov 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 129,900 |
| 18 Nov 2008 | JPY | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 123,600 |
| 17 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 48,000 |
| 14 Nov 2008 | JPY | 30 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 144,300 |
| 13 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | 0.0 (0.0%) | 123,600 |
| 12 Nov 2008 | JPY | 33.3333 | 33.3333 | 30 | 30 | 30 | +3.333 (+12.50%) | 101,400 |
| 11 Nov 2008 | JPY | 30 | 40 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 909,000 |
| 10 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 32,400 |
| 7 Nov 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 183,600 |
| 6 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 83,100 |
| 5 Nov 2008 | JPY | 30 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 175,200 |
| 4 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +6.667 (+28.57%) | 270,000 |
| 31 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 76,800 |
| 30 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 55,500 |
| 29 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 35,400 |
| 28 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 147,300 |
| 27 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 35,700 |
| 24 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 72,000 |
| 23 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 90,600 |
| 22 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -6.667 (-22.22%) | 329,700 |
| 21 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 60,900 |
| 20 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 95,700 |
| 17 Oct 2008 | JPY | 30 | 30 | 26.6667 | 30 | 30 | 0.0 (0.0%) | 59,400 |
| 16 Oct 2008 | JPY | 26.6667 | 30 | 23.3333 | 30 | 30 | +3.333 (+12.50%) | 222,300 |
| 15 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 124,200 |
| 14 Oct 2008 | JPY | 30 | 33.3333 | 30 | 30 | 30 | 0.0 (0.0%) | 358,500 |
| 10 Oct 2008 | JPY | 26.6667 | 30 | 23.3333 | 30 | 30 | 0.0 (0.0%) | 160,500 |
| 9 Oct 2008 | JPY | 30 | 33.3333 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 303,600 |
| 8 Oct 2008 | JPY | 30 | 30 | 23.3333 | 26.6667 | 26.6667 | -6.667 (-20.00%) | 504,000 |
