| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 43.3333 | 46.6667 | 43.3333 | 43.3333 | 43.3333 | -3.333 (-7.14%) | 128,400 |
| 2 Oct 2008 | JPY | 46.6667 | 46.6667 | 43.3333 | 46.6667 | 46.6667 | 0.0 (0.0%) | 93,000 |
| 1 Oct 2008 | JPY | 50 | 50 | 46.6667 | 46.6667 | 46.6667 | 0.0 (0.0%) | 111,600 |
| 30 Sep 2008 | JPY | 50 | 50 | 46.6667 | 46.6667 | 46.6667 | -3.333 (-6.67%) | 150,000 |
| 29 Sep 2008 | JPY | 50 | 50 | 46.6667 | 50 | 50 | 0.0 (0.0%) | 163,500 |
| 26 Sep 2008 | JPY | 50 | 53.3333 | 46.6667 | 50 | 50 | -3.333 (-6.25%) | 662,400 |
| 25 Sep 2008 | JPY | 50 | 53.3333 | 46.6667 | 53.3333 | 53.3333 | +6.667 (+14.29%) | 273,900 |
| 24 Sep 2008 | JPY | 46.6667 | 50 | 46.6667 | 46.6667 | 46.6667 | -3.333 (-6.67%) | 148,800 |
| 22 Sep 2008 | JPY | 50 | 53.3333 | 46.6667 | 50 | 50 | 0.0 (0.0%) | 142,200 |
| 19 Sep 2008 | JPY | 50 | 53.3333 | 50 | 50 | 50 | -3.333 (-6.25%) | 696,300 |
| 18 Sep 2008 | JPY | 60 | 60 | 50 | 53.3333 | 53.3333 | -6.667 (-11.11%) | 416,100 |
| 17 Sep 2008 | JPY | 60 | 63.3333 | 56.6667 | 60 | 60 | +6.667 (+12.50%) | 215,100 |
| 16 Sep 2008 | JPY | 53.3333 | 66.6667 | 50 | 53.3333 | 53.3333 | -6.667 (-11.11%) | 423,600 |
| 12 Sep 2008 | JPY | 63.3333 | 63.3333 | 56.6667 | 60 | 60 | -10 (-14.29%) | 752,400 |
| 11 Sep 2008 | JPY | 63.3333 | 70 | 60 | 70 | 70 | +20 (+40%) | 780,300 |
| 10 Sep 2008 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 74,700 |
| 9 Sep 2008 | JPY | 50 | 50 | 46.6667 | 50 | 50 | 0.0 (0.0%) | 38,100 |
| 8 Sep 2008 | JPY | 46.6667 | 53.3333 | 46.6667 | 50 | 50 | 0.0 (0.0%) | 76,500 |
| 5 Sep 2008 | JPY | 46.6667 | 50 | 46.6667 | 50 | 50 | +3.333 (+7.14%) | 126,300 |
| 4 Sep 2008 | JPY | 46.6667 | 50 | 46.6667 | 46.6667 | 46.6667 | -3.333 (-6.67%) | 39,000 |
| 3 Sep 2008 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 75,000 |
| 2 Sep 2008 | JPY | 53.3333 | 53.3333 | 50 | 50 | 50 | 0.0 (0.0%) | 91,200 |
| 1 Sep 2008 | JPY | 50 | 53.3333 | 50 | 50 | 50 | -3.333 (-6.25%) | 119,700 |
| 29 Aug 2008 | JPY | 56.6667 | 56.6667 | 53.3333 | 53.3333 | 53.3333 | -3.333 (-5.88%) | 80,100 |
| 28 Aug 2008 | JPY | 60 | 60 | 53.3333 | 56.6667 | 56.6667 | +3.333 (+6.25%) | 190,500 |
| 27 Aug 2008 | JPY | 50 | 60 | 50 | 53.3333 | 53.3333 | +3.333 (+6.67%) | 417,000 |
| 26 Aug 2008 | JPY | 46.6667 | 50 | 46.6667 | 50 | 50 | +3.333 (+7.14%) | 50,400 |
| 25 Aug 2008 | JPY | 46.6667 | 46.6667 | 43.3333 | 46.6667 | 46.6667 | 0.0 (0.0%) | 100,500 |
| 22 Aug 2008 | JPY | 46.6667 | 46.6667 | 43.3333 | 46.6667 | 46.6667 | 0.0 (0.0%) | 85,500 |
| 21 Aug 2008 | JPY | 46.6667 | 53.3333 | 46.6667 | 46.6667 | 46.6667 | 0.0 (0.0%) | 235,500 |
