Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 48,000 |
14 Nov 2008 | JPY | 30 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 144,300 |
13 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | 0.0 (0.0%) | 123,600 |
12 Nov 2008 | JPY | 33.3333 | 33.3333 | 30 | 30 | 30 | +3.333 (+12.50%) | 101,400 |
11 Nov 2008 | JPY | 30 | 40 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 909,000 |
10 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 32,400 |
7 Nov 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 183,600 |
6 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | 0.0 (0.0%) | 83,100 |
5 Nov 2008 | JPY | 30 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 175,200 |
4 Nov 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +6.667 (+28.57%) | 270,000 |
31 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 76,800 |
30 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 55,500 |
29 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 35,400 |
28 Oct 2008 | JPY | 23.3333 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | 0.0 (0.0%) | 147,300 |
27 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -3.333 (-12.50%) | 35,700 |
24 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | 0.0 (0.0%) | 72,000 |
23 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 26.6667 | 26.6667 | +3.333 (+14.29%) | 90,600 |
22 Oct 2008 | JPY | 26.6667 | 26.6667 | 23.3333 | 23.3333 | 23.3333 | -6.667 (-22.22%) | 329,700 |
21 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 60,900 |
20 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 95,700 |
17 Oct 2008 | JPY | 30 | 30 | 26.6667 | 30 | 30 | 0.0 (0.0%) | 59,400 |
16 Oct 2008 | JPY | 26.6667 | 30 | 23.3333 | 30 | 30 | +3.333 (+12.50%) | 222,300 |
15 Oct 2008 | JPY | 26.6667 | 30 | 26.6667 | 26.6667 | 26.6667 | -3.333 (-11.11%) | 124,200 |
14 Oct 2008 | JPY | 30 | 33.3333 | 30 | 30 | 30 | 0.0 (0.0%) | 358,500 |
10 Oct 2008 | JPY | 26.6667 | 30 | 23.3333 | 30 | 30 | 0.0 (0.0%) | 160,500 |
9 Oct 2008 | JPY | 30 | 33.3333 | 26.6667 | 30 | 30 | +3.333 (+12.50%) | 303,600 |
8 Oct 2008 | JPY | 30 | 30 | 23.3333 | 26.6667 | 26.6667 | -6.667 (-20.00%) | 504,000 |
7 Oct 2008 | JPY | 30 | 33.3333 | 30 | 33.3333 | 33.3333 | -3.333 (-9.09%) | 550,200 |
6 Oct 2008 | JPY | 36.6667 | 40 | 36.6667 | 36.6667 | 36.6667 | -6.667 (-15.38%) | 314,100 |
3 Oct 2008 | JPY | 43.3333 | 46.6667 | 43.3333 | 43.3333 | 43.3333 | -3.333 (-7.14%) | 128,400 |