| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 136.6667 | 140 | 133.3333 | 140 | 140 | +3.333 (+2.44%) | 398,100 |
| 3 Jul 2008 | JPY | 133.3333 | 136.6667 | 133.3333 | 136.6667 | 136.6667 | +6.667 (+5.13%) | 150,000 |
| 2 Jul 2008 | JPY | 133.3333 | 133.3333 | 130 | 130 | 130 | -6.667 (-4.88%) | 148,500 |
| 1 Jul 2008 | JPY | 133.3333 | 136.6667 | 133.3333 | 136.6667 | 136.6667 | +6.667 (+5.13%) | 132,300 |
| 30 Jun 2008 | JPY | 130 | 133.3333 | 130 | 130 | 130 | -6.667 (-4.88%) | 100,500 |
| 27 Jun 2008 | JPY | 136.6667 | 140 | 130 | 136.6667 | 136.6667 | -3.333 (-2.38%) | 253,200 |
| 26 Jun 2008 | JPY | 140 | 143.3333 | 136.6667 | 140 | 140 | 0.0 (0.0%) | 84,000 |
| 25 Jun 2008 | JPY | 143.3333 | 146.6667 | 140 | 140 | 140 | -3.333 (-2.33%) | 104,700 |
| 24 Jun 2008 | JPY | 140 | 143.3333 | 136.6667 | 143.3333 | 143.3333 | 0.0 (0.0%) | 397,800 |
| 23 Jun 2008 | JPY | 146.6667 | 146.6667 | 140 | 143.3333 | 143.3333 | -10 (-6.52%) | 567,000 |
| 20 Jun 2008 | JPY | 163.3333 | 163.3333 | 153.3333 | 153.3333 | 153.3333 | -6.667 (-4.17%) | 750,900 |
| 19 Jun 2008 | JPY | 163.3333 | 163.3333 | 153.3333 | 160 | 160 | +16.667 (+11.63%) | 1,134,900 |
| 18 Jun 2008 | JPY | 146.6667 | 150 | 143.3333 | 143.3333 | 143.3333 | -6.667 (-4.44%) | 303,300 |
| 17 Jun 2008 | JPY | 143.3333 | 150 | 140 | 150 | 150 | +3.333 (+2.27%) | 274,800 |
| 16 Jun 2008 | JPY | 153.3333 | 153.3333 | 143.3333 | 146.6667 | 146.6667 | -6.667 (-4.35%) | 286,500 |
| 13 Jun 2008 | JPY | 153.3333 | 156.6667 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 67,200 |
| 12 Jun 2008 | JPY | 156.6667 | 156.6667 | 153.3333 | 153.3333 | 153.3333 | -10 (-6.12%) | 258,300 |
| 11 Jun 2008 | JPY | 160 | 166.6667 | 156.6667 | 163.3333 | 163.3333 | -10 (-5.77%) | 253,200 |
| 10 Jun 2008 | JPY | 180 | 180 | 173.3333 | 173.3333 | 173.3333 | -13.333 (-7.14%) | 220,200 |
| 9 Jun 2008 | JPY | 183.3333 | 186.6667 | 180 | 186.6667 | 186.6667 | 0.0 (0.0%) | 106,500 |
| 6 Jun 2008 | JPY | 183.3333 | 186.6667 | 180 | 186.6667 | 186.6667 | 0.0 (0.0%) | 180,900 |
| 5 Jun 2008 | JPY | 190 | 196.6667 | 186.6667 | 186.6667 | 186.6667 | 0.0 (0.0%) | 154,200 |
| 4 Jun 2008 | JPY | 186.6667 | 190 | 186.6667 | 186.6667 | 186.6667 | +3.333 (+1.82%) | 343,200 |
| 3 Jun 2008 | JPY | 183.3333 | 183.3333 | 176.6667 | 183.3333 | 183.3333 | +3.333 (+1.85%) | 60,900 |
| 2 Jun 2008 | JPY | 186.6667 | 190 | 180 | 180 | 180 | -3.333 (-1.82%) | 101,400 |
| 30 May 2008 | JPY | 183.3333 | 183.3333 | 180 | 183.3333 | 183.3333 | 0.0 (0.0%) | 40,200 |
| 29 May 2008 | JPY | 180 | 183.3333 | 173.3333 | 183.3333 | 183.3333 | +3.333 (+1.85%) | 59,400 |
| 28 May 2008 | JPY | 186.6667 | 186.6667 | 176.6667 | 180 | 180 | -6.667 (-3.57%) | 63,000 |
| 27 May 2008 | JPY | 173.3333 | 190 | 173.3333 | 186.6667 | 186.6667 | +10 (+5.66%) | 232,800 |
| 26 May 2008 | JPY | 180 | 183.3333 | 173.3333 | 176.6667 | 176.6667 | -6.667 (-3.64%) | 72,300 |
