| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 183.3333 | 183.3333 | 180 | 183.3333 | 183.3333 | -3.333 (-1.79%) | 100,200 |
| 21 May 2008 | JPY | 183.3333 | 186.6667 | 180 | 186.6667 | 186.6667 | -6.667 (-3.45%) | 232,200 |
| 20 May 2008 | JPY | 183.3333 | 203.3333 | 183.3333 | 193.3333 | 193.3333 | +13.333 (+7.41%) | 892,200 |
| 19 May 2008 | JPY | 176.6667 | 180 | 173.3333 | 180 | 180 | +10 (+5.88%) | 141,000 |
| 16 May 2008 | JPY | 170 | 173.3333 | 166.6667 | 170 | 170 | -6.667 (-3.77%) | 74,700 |
| 15 May 2008 | JPY | 173.3333 | 176.6667 | 170 | 176.6667 | 176.6667 | +6.667 (+3.92%) | 82,500 |
| 14 May 2008 | JPY | 173.3333 | 173.3333 | 170 | 170 | 170 | -13.333 (-7.27%) | 175,200 |
| 13 May 2008 | JPY | 186.6667 | 186.6667 | 176.6667 | 183.3333 | 183.3333 | -6.667 (-3.51%) | 245,100 |
| 12 May 2008 | JPY | 186.6667 | 193.3333 | 183.3333 | 190 | 190 | +3.333 (+1.79%) | 327,600 |
| 9 May 2008 | JPY | 186.6667 | 193.3333 | 180 | 186.6667 | 186.6667 | +6.667 (+3.70%) | 364,200 |
| 8 May 2008 | JPY | 193.3333 | 206.6667 | 176.6667 | 180 | 180 | +16.667 (+10.20%) | 1,173,000 |
| 7 May 2008 | JPY | 163.3333 | 166.6667 | 160 | 163.3333 | 163.3333 | +10 (+6.52%) | 267,000 |
| 2 May 2008 | JPY | 156.6667 | 156.6667 | 153.3333 | 153.3333 | 153.3333 | -3.333 (-2.13%) | 107,100 |
| 1 May 2008 | JPY | 163.3333 | 163.3333 | 156.6667 | 156.6667 | 156.6667 | -16.667 (-9.62%) | 291,600 |
| 30 Apr 2008 | JPY | 156.6667 | 176.6667 | 156.6667 | 173.3333 | 173.3333 | +30 (+20.93%) | 721,200 |
| 28 Apr 2008 | JPY | 146.6667 | 146.6667 | 140 | 143.3333 | 143.3333 | 0.0 (0.0%) | 112,800 |
| 25 Apr 2008 | JPY | 146.6667 | 146.6667 | 143.3333 | 143.3333 | 143.3333 | -3.333 (-2.27%) | 92,100 |
| 24 Apr 2008 | JPY | 143.3333 | 146.6667 | 143.3333 | 146.6667 | 146.6667 | -3.333 (-2.22%) | 125,400 |
| 23 Apr 2008 | JPY | 143.3333 | 153.3333 | 143.3333 | 150 | 150 | +10 (+7.14%) | 187,500 |
| 22 Apr 2008 | JPY | 143.3333 | 143.3333 | 140 | 140 | 140 | -3.333 (-2.33%) | 91,500 |
| 21 Apr 2008 | JPY | 143.3333 | 146.6667 | 140 | 143.3333 | 143.3333 | -3.333 (-2.27%) | 147,300 |
| 18 Apr 2008 | JPY | 150 | 153.3333 | 143.3333 | 146.6667 | 146.6667 | 0.0 (0.0%) | 211,500 |
| 17 Apr 2008 | JPY | 146.6667 | 150 | 146.6667 | 146.6667 | 146.6667 | -3.333 (-2.22%) | 95,700 |
| 16 Apr 2008 | JPY | 153.3333 | 153.3333 | 150 | 150 | 150 | -3.333 (-2.17%) | 113,400 |
| 15 Apr 2008 | JPY | 146.6667 | 160 | 146.6667 | 153.3333 | 153.3333 | +3.333 (+2.22%) | 147,900 |
| 14 Apr 2008 | JPY | 146.6667 | 153.3333 | 146.6667 | 150 | 150 | 0.0 (0.0%) | 79,800 |
| 11 Apr 2008 | JPY | 153.3333 | 156.6667 | 150 | 150 | 150 | -10 (-6.25%) | 99,300 |
| 10 Apr 2008 | JPY | 156.6667 | 160 | 153.3333 | 160 | 160 | 0.0 (0.0%) | 79,500 |
| 9 Apr 2008 | JPY | 160 | 163.3333 | 160 | 160 | 160 | -6.667 (-4.00%) | 56,100 |
| 8 Apr 2008 | JPY | 163.3333 | 166.6667 | 160 | 166.6667 | 166.6667 | 0.0 (0.0%) | 55,800 |
